Coinranking
Social Ecommerce Chain Historical Data
SEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2019 | $0.0249 | -13.04% | ||
| Jun 26, 2019 | $0.0285 | +3.30% | ||
| Jun 25, 2019 | $0.0277 | +2.74% | ||
| Jun 24, 2019 | $0.0273 | -1.43% | ||
| Jun 23, 2019 | $0.0282 | -0.77% | ||
| Jun 22, 2019 | $0.0284 | +1.37% | ||
| Jun 21, 2019 | $0.0283 | -1.55% | ||
| Jun 20, 2019 | $0.0288 | +10.78% | ||
| Jun 19, 2019 | $0.0263 | +8.19% | ||
| Jun 18, 2019 | $0.0244 | +2.26% | ||
| Jun 17, 2019 | $0.0239 | +13.70% | ||
| Jun 16, 2019 | $0.0211 | -1.67% | ||
| Jun 15, 2019 | $0.0218 | -1.35% | ||
| Jun 14, 2019 | $0.0221 | +1.60% | ||
| Jun 13, 2019 | $0.0217 | +0.09% | ||
| May 7, 2019 | $0.017 | +6.56% | ||
| May 6, 2019 | $0.0162 | -3.39% | ||
| May 5, 2019 | $0.0174 | +2.87% | ||
| May 4, 2019 | $0.0173 | +4.20% | ||
| May 3, 2019 | $0.0165 | -5.56% | ||
| May 2, 2019 | $0.0173 | +5.24% | ||
| May 1, 2019 | $0.0164 | +18.38% | ||
| Apr 30, 2019 | $0.0139 | +12.73% | ||
| Apr 29, 2019 | $0.0115 | -7.01% | ||
| Apr 28, 2019 | $0.0123 | +0.07% | ||
| Apr 27, 2019 | $0.0124 | -4.56% | ||
| Apr 26, 2019 | $0.0127 | -3.03% | ||
| Apr 25, 2019 | $0.0137 | +2.28% | ||
| Apr 24, 2019 | $0.0137 | +5.83% | ||
| Apr 23, 2019 | $0.0129 | -2.15% | ||
| Apr 22, 2019 | $0.0132 | -5.08% | ||
| Apr 21, 2019 | $0.0139 | -0.81% | ||
| Apr 20, 2019 | $0.014 | -2.13% | ||
| Apr 19, 2019 | $0.0143 | -3.75% | ||
| Apr 18, 2019 | $0.0149 | +1.12% | ||
| Apr 17, 2019 | $0.0147 | +28.43% | ||
| Apr 16, 2019 | $0.0115 | -4.11% | ||
| Apr 15, 2019 | $0.012 | -3.36% | ||
| Apr 14, 2019 | $0.0124 | +7.32% | ||
| Apr 13, 2019 | $0.0115 | -1.73% | ||
| Apr 12, 2019 | $0.0117 | -8.11% | ||
| Apr 11, 2019 | $0.0128 | -13.52% | ||
| Apr 10, 2019 | $0.0148 | +3.60% | ||
| Apr 9, 2019 | $0.0143 | +13.81% | ||
| Apr 8, 2019 | $0.0125 | +6.58% | ||
| Apr 7, 2019 | $0.0117 | -14.31% | ||
| Apr 6, 2019 | $0.0137 | -3.50% | ||
| Apr 5, 2019 | $0.0142 | -2.04% | ||
| Apr 4, 2019 | $0.0145 | +6.68% | ||
| Apr 3, 2019 | $0.0136 | -15.20% | ||