Coinranking
Social Ecommerce Chain Historical Data
SEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2019 | $0.016 | +3.18% | ||
| Apr 1, 2019 | $0.0155 | -0.25% | ||
| Mar 31, 2019 | $0.0156 | -0.97% | ||
| Mar 30, 2019 | $0.0157 | +10.88% | ||
| Mar 29, 2019 | $0.0142 | +38.72% | ||
| Mar 28, 2019 | $0.0103 | +6.71% | ||
| Mar 27, 2019 | $0.00962 | +13.15% | ||
| Mar 26, 2019 | $0.0085 | -5.62% | ||
| Mar 25, 2019 | $0.009 | +3.20% | ||
| Mar 24, 2019 | $0.00872 | -3.50% | ||
| Mar 23, 2019 | $0.00903 | +4.78% | ||
| Mar 22, 2019 | $0.00862 | +0.70% | ||
| Mar 21, 2019 | $0.00856 | -33.65% | ||
| Mar 20, 2019 | $0.0129 | +0.54% | ||
| Mar 19, 2019 | $0.0128 | +0.45% | ||
| Mar 18, 2019 | $0.0128 | -0.32% | ||
| Mar 17, 2019 | $0.0129 | -1.44% | ||
| Mar 16, 2019 | $0.0131 | +3.30% | ||
| Mar 15, 2019 | $0.0127 | +3.32% | ||
| Mar 14, 2019 | $0.0122 | +0.12% | ||