Social Ecommerce Chain Historical Data

SEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.016
+3.18%
$ -- $ 460,904
Apr 1, 2019 $ 0.0155
-0.25%
$ -- $ 448,556
Mar 31, 2019 $ 0.0156
-0.97%
$ -- $ 680,573
Mar 30, 2019 $ 0.0157
+10.88%
$ -- $ 602,491
Mar 29, 2019 $ 0.0142
+38.72%
$ -- $ 605,688
Mar 28, 2019 $ 0.0103
+6.71%
$ -- $ 432,738
Mar 27, 2019 $ 0.00962
+13.15%
$ -- $ 289,407
Mar 26, 2019 $ 0.0085
-5.62%
$ -- $ 280,701
Mar 25, 2019 $ 0.009
+3.20%
$ -- $ 271,690
Mar 24, 2019 $ 0.00872
-3.50%
$ -- $ 156,392
Mar 23, 2019 $ 0.00903
+4.78%
$ -- $ 160,844
Mar 22, 2019 $ 0.00862
+0.70%
$ -- $ 144,895
Mar 21, 2019 $ 0.00856
-33.65%
$ -- $ 116,974
Mar 20, 2019 $ 0.0129
+0.54%
$ -- $ 129
Mar 19, 2019 $ 0.0128
+0.45%
$ -- $ 128
Mar 18, 2019 $ 0.0128
-0.32%
$ -- $ 128
Mar 17, 2019 $ 0.0129
-1.44%
$ -- $ 129
Mar 16, 2019 $ 0.0131
+3.30%
$ -- $ 131
Mar 15, 2019 $ 0.0127
+3.32%
$ -- $ 127
Mar 14, 2019 $ 0.0122
+0.12%
$ -- $ 122
Download