PLANBLUI Historical Data

PBLUI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₁₀372
-7.02%
$ 37,184 $ 2,259
Apr 1, 2024 $ 0.0₁₀4
-24.40%
$ 40,037 $ 2,430
Mar 31, 2024 $ 0.0₁₀529
-0.04%
$ 52,930 $ 2,946
Mar 25, 2024 $ 0.0₁₀513
+3.69%
$ -- $ 3,287
Mar 24, 2024 $ 0.0₁₀495
+7.82%
$ 49,505 $ 6,914
Mar 23, 2024 $ 0.0₁₀461
+20.05%
$ 46,062 $ 8,974
Feb 25, 2024 $ 0.0₁₀55
+1.67%
$ -- $ 3,423
Feb 24, 2024 $ 0.0₁₀541
+0.86%
$ 54,083 $ 3,370
Feb 11, 2024 $ 0.0₁₀788
+0.03%
$ 78,795 $ 4,774
Feb 10, 2024 $ 0.0₁₀788
-0.45%
$ 78,758 $ 4,775
Dec 19, 2023 $ 0.0₁₀861
-1.82%
$ 86,136 $ 2,051
Dec 18, 2023 $ 0.0₁₀876
-0.07%
$ 87,618 $ 2,085
Nov 29, 2023 $ 0.0₉114
-0.64%
$ 114,119 $ 3,330
Nov 28, 2023 $ 0.0₉115
+3.37%
$ 114,901 $ 9,679
Nov 27, 2023 $ 0.0₉111
+0.13%
$ 111,210 $ 1,119
Nov 26, 2023 $ 0.0₉102
-0.32%
$ 101,691 $ 2,356
Nov 25, 2023 $ 0.0₉102
+1.10%
$ 102,047 $ 5,296
Nov 22, 2023 $ 0.0₉109
+3.47%
$ -- $ 2,008
Nov 21, 2023 $ 0.0₉105
-3.49%
$ 105,296 $ 1,946
Nov 17, 2023 $ 0.0₉12
-1.02%
$ 120,390 $ 2,395
Nov 16, 2023 $ 0.0₉122
+1.00%
$ 121,610 $ 2,417
Nov 15, 2023 $ 0.0₉12
+0.73%
$ 120,348 $ 2,059
Nov 14, 2023 $ 0.0₉117
+0.18%
$ -- $ 2,090
Nov 13, 2023 $ 0.0₉117
-36.79%
$ 116,500 $ 38,806
Nov 12, 2023 $ 0.0₉184
-5.07%
$ 184,248 $ 39,036
Nov 10, 2023 $ 0.0₉134
-1.71%
$ 133,790 $ 2,091
Nov 9, 2023 $ 0.0₉136
-34.73%
$ 136,251 $ 7,936
Download