LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000783
+0.00%
$ 782,752 $ 9,167
Apr 8, 2026 $ 0.000779
-3.81%
$ 779,331 $ 6,707
Apr 7, 2026 $ 0.000807
+6.60%
$ 807,024 $ 5,910
Apr 6, 2026 $ 0.000756
-2.24%
$ 755,665 $ 4,538
Apr 5, 2026 $ 0.000773
+0.58%
$ 773,006 $ 3,807
Apr 4, 2026 $ 0.000769
-0.65%
$ 768,845 $ 2,859
Apr 3, 2026 $ 0.000771
+1.74%
$ 770,785 $ 8,490
Apr 2, 2026 $ 0.000757
-5.56%
$ 756,858 $ 3,670
Apr 1, 2026 $ 0.000802
-3.10%
$ 801,772 $ 9,239
Mar 31, 2026 $ 0.000826
+0.56%
$ 825,569 $ 5,277
Mar 30, 2026 $ 0.00082
+0.72%
$ 820,365 $ 4,403
Mar 29, 2026 $ 0.000813
-0.97%
$ 812,777 $ 6,920
Mar 28, 2026 $ 0.00082
-1.21%
$ 820,291 $ 3,267
Mar 27, 2026 $ 0.000827
-3.80%
$ 827,286 $ 9,294
Mar 26, 2026 $ 0.000862
-5.33%
$ 862,355 $ 9,620
Mar 25, 2026 $ 0.000911
+0.63%
$ 911,113 $ 6,596
Mar 24, 2026 $ 0.000902
-1.91%
$ 902,395 $ 10,791
Mar 23, 2026 $ 0.00092
+6.87%
$ 920,373 $ 11,602
Mar 22, 2026 $ 0.000865
-3.14%
$ 864,720 $ 1,318
Mar 21, 2026 $ 0.000896
-0.20%
$ 896,121 $ 7,296
Mar 20, 2026 $ 0.000891
+0.30%
$ 891,119 $ 2,003
Mar 19, 2026 $ 0.000891
+3.73%
$ 890,826 $ 9,264
Mar 18, 2026 $ 0.000853
-5.79%
$ 853,029 $ 5,381
Mar 17, 2026 $ 0.000906
-1.35%
$ 905,600 $ 6,994
Mar 16, 2026 $ 0.000913
+3.92%
$ 913,261 $ 6,751
Mar 15, 2026 $ 0.000885
+5.46%
$ 885,159 $ 6,015
Mar 14, 2026 $ 0.000837
-0.25%
$ 837,329 $ 1,928
Mar 13, 2026 $ 0.00084
+1.32%
$ 839,887 $ 1,762
Mar 12, 2026 $ 0.000829
+0.41%
$ 829,241 $ 765
Mar 11, 2026 $ 0.000829
+0.15%
$ 828,876 $ 2,169
Mar 10, 2026 $ 0.000828
+1.07%
$ 827,752 $ 7,765
Mar 9, 2026 $ 0.000824
+3.06%
$ 823,625 $ 5,925
Mar 8, 2026 $ 0.000799
-1.35%
$ 798,568 $ 1,018
Mar 7, 2026 $ 0.00081
-2.62%
$ 809,651 $ 2,794
Mar 6, 2026 $ 0.000838
-4.55%
$ 837,613 $ 8,588
Mar 5, 2026 $ 0.000881
-2.41%
$ 880,709 $ 4,466
Mar 4, 2026 $ 0.000902
+5.58%
$ 902,224 $ 16,401
Mar 3, 2026 $ 0.000859
+1.00%
$ 858,669 $ 2,921
Mar 2, 2026 $ 0.000856
+3.99%
$ 855,555 $ 7,629
Mar 1, 2026 $ 0.000824
-2.60%
$ 824,016 $ 9,810
Feb 28, 2026 $ 0.000846
+7.54%
$ 845,527 $ 5,958
Feb 27, 2026 $ 0.000782
+7.86%
$ 780,017 $ 33,800
Feb 26, 2026 $ 0.000722
+10.79%
$ 721,922 $ 26,675
Feb 25, 2026 $ 0.000657
+18.34%
$ 656,964 $ 12,803
Feb 24, 2026 $ 0.000556
+1.83%
$ 555,849 $ 6,552
Feb 23, 2026 $ 0.000549
+1.38%
$ 548,883 $ 9,423
Feb 22, 2026 $ 0.000541
-3.72%
$ 541,091 $ 134
Feb 21, 2026 $ 0.000563
+1.57%
$ 563,054 $ 17,261
Feb 20, 2026 $ 0.000555
+2.66%
$ 555,415 $ 12,225
Feb 19, 2026 $ 0.000541
+1.45%
$ 540,616 $ 10,676
Feb 18, 2026 $ 0.000532
-4.59%
$ 532,372 $ 27,491
Download