LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000484
+0.00%
$ 483,649 $ 138
Today, at 2 AM $ 0.000484
+0.17%
$ 483,649 $ 138
Today, at 1 AM $ 0.000483
+0.09%
$ 482,743 $ 93
Today, at 12 AM $ 0.000482
+0.13%
$ 482,233 $ 45
Yesterday, at 11 PM $ 0.000482
-0.01%
$ 481,518 $ 6
Aug 4, 6 PM $ 0.000503
+0.00%
$ 502,780 $ 7
Jun 30, 10 AM $ 0.000558
-0.14%
$ 557,650 $ 28,897
Jun 30, 9 AM $ 0.000557
+0.01%
$ 557,214 $ 28,498
Jun 30, 8 AM $ 0.000562
+0.16%
$ 562,062 $ 27,936
Jun 30, 7 AM $ 0.000559
-0.26%
$ 559,427 $ 27,591
Jun 30, 6 AM $ 0.000561
-0.26%
$ 561,430 $ 26,945
Jun 30, 5 AM $ 0.000563
-0.65%
$ 562,995 $ 26,436
Jun 30, 4 AM $ 0.000566
+0.02%
$ 565,747 $ 25,799
Jun 30, 3 AM $ 0.000569
+0.00%
$ 568,679 $ 27,673
Jun 30, 2 AM $ 0.000566
-0.12%
$ 566,450 $ 29,352
Jun 30, 1 AM $ 0.000569
+0.24%
$ 568,670 $ 28,872
Jun 30, 12 AM $ 0.000569
-0.52%
$ 569,014 $ 28,426
Jun 29, 11 PM $ 0.000573
-0.09%
$ 573,211 $ 28,154
Jun 29, 10 PM $ 0.000574
-0.17%
$ 574,482 $ 27,675
Jun 29, 9 PM $ 0.000578
+0.50%
$ 577,542 $ 27,108
Jun 29, 8 PM $ 0.000576
-0.60%
$ 575,668 $ 26,466
Jun 29, 7 PM $ 0.00058
+0.71%
$ 579,968 $ 25,954
Jun 29, 6 PM $ 0.000574
-0.06%
$ 573,833 $ 24,920
Jun 29, 5 PM $ 0.000581
+2.90%
$ 581,317 $ 23,847
Jun 29, 4 PM $ 0.000557
-1.27%
$ 557,098 $ 22,332
Jun 29, 3 PM $ 0.000564
+0.26%
$ 564,035 $ 21,243
Jun 29, 2 PM $ 0.000562
-0.38%
$ 561,634 $ 21,184
Jun 29, 1 PM $ 0.000563
+0.23%
$ 562,960 $ 21,786
Jun 29, 12 PM $ 0.000567
+2.48%
$ 567,429 $ 22,457
Jun 29, 11 AM $ 0.000558
-0.37%
$ 557,770 $ 22,941
Jun 29, 10 AM $ 0.000561
+0.69%
$ 561,101 $ 24,043
Jun 29, 9 AM $ 0.000557
-0.20%
$ 557,263 $ 24,862
Jun 29, 8 AM $ 0.000556
+0.02%
$ 556,083 $ 25,933
Jun 29, 7 AM $ 0.000554
+0.15%
$ 554,088 $ 27,140
Jun 29, 6 AM $ 0.000558
+0.72%
$ 558,349 $ 28,318
Jun 29, 5 AM $ 0.000549
-0.39%
$ 548,810 $ 29,946
Jun 29, 4 AM $ 0.000557
+0.02%
$ 557,117 $ 30,148
Jun 29, 3 AM $ 0.000563
+1.79%
$ 563,473 $ 28,818
Jun 29, 2 AM $ 0.000553
+0.33%
$ 553,355 $ 26,614
Jun 29, 1 AM $ 0.000546
-1.12%
$ 546,179 $ 26,777
Jun 29, 12 AM $ 0.000545
-1.06%
$ 544,503 $ 27,325
Jun 28, 11 PM $ 0.000546
+0.83%
$ 545,753 $ 27,309
Jun 28, 10 PM $ 0.000544
+0.61%
$ 544,158 $ 26,831
Jun 28, 9 PM $ 0.000544
-0.11%
$ 544,126 $ 26,897
Jun 28, 8 PM $ 0.000548
+0.46%
$ 548,109 $ 26,955
Jun 28, 7 PM $ 0.000548
-0.25%
$ 547,624 $ 26,859
Jun 28, 6 PM $ 0.000549
-0.52%
$ 549,276 $ 26,949
Jun 28, 5 PM $ 0.00055
-0.27%
$ 550,493 $ 27,129
Jun 28, 4 PM $ 0.000552
-0.65%
$ 551,645 $ 27,012
Jun 28, 3 PM $ 0.000554
+0.13%
$ 554,018 $ 27,103
Download