LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000777
+0.00%
$ 776,821 $ 9,241
3:22 PM $ 0.000773
+0.00%
$ 773,317 $ 9,079
2:52 PM $ 0.00077
+0.00%
$ 770,062 $ 8,983
2:22 PM $ 0.000771
+0.00%
$ 770,898 $ 8,879
1:52 PM $ 0.000774
+0.00%
$ 774,066 $ 8,864
1:22 PM $ 0.000775
+0.00%
$ 774,524 $ 8,828
12:52 PM $ 0.000775
+0.00%
$ 774,968 $ 8,780
12:22 PM $ 0.000775
+0.00%
$ 775,108 $ 8,753
11:52 AM $ 0.000775
+0.00%
$ 774,704 $ 8,718
11:22 AM $ 0.000778
+0.00%
$ 778,119 $ 8,647
10:52 AM $ 0.000777
+0.00%
$ 776,905 $ 8,624
10:22 AM $ 0.000775
+0.00%
$ 775,232 $ 8,571
9:52 AM $ 0.000777
+0.00%
$ 777,113 $ 8,493
9:22 AM $ 0.000777
+0.00%
$ 777,387 $ 8,447
8:52 AM $ 0.000775
+0.00%
$ 774,531 $ 8,377
8:22 AM $ 0.000776
+0.00%
$ 775,764 $ 8,260
7:52 AM $ 0.000775
+0.00%
$ 775,357 $ 8,165
7:22 AM $ 0.000774
+0.00%
$ 773,676 $ 8,157
6:52 AM $ 0.000775
+0.00%
$ 774,509 $ 8,060
6:22 AM $ 0.000774
+0.00%
$ 774,152 $ 7,951
5:52 AM $ 0.000772
+0.00%
$ 771,790 $ 7,899
5:22 AM $ 0.000776
+0.00%
$ 775,789 $ 7,723
4:52 AM $ 0.000772
+0.00%
$ 772,225 $ 7,679
4:22 AM $ 0.000773
+0.00%
$ 773,200 $ 7,602
3:52 AM $ 0.000773
+0.00%
$ 772,544 $ 7,510
3:22 AM $ 0.000775
+0.00%
$ 774,958 $ 7,493
2:52 AM $ 0.000775
+0.00%
$ 775,114 $ 7,346
2:22 AM $ 0.000773
+0.00%
$ 772,730 $ 7,265
1:52 AM $ 0.000773
+0.00%
$ 773,057 $ 7,081
1:22 AM $ 0.000775
+0.00%
$ 774,905 $ 6,968
12:52 AM $ 0.000778
+0.00%
$ 778,485 $ 6,920
12:22 AM $ 0.000779
+0.00%
$ 779,156 $ 6,770
11:52 PM $ 0.000779
+0.00%
$ 779,331 $ 6,707
11:22 PM $ 0.000781
+0.00%
$ 780,714 $ 6,636
10:52 PM $ 0.000782
+0.00%
$ 782,178 $ 6,384
10:22 PM $ 0.000785
+0.00%
$ 785,495 $ 6,382
9:52 PM $ 0.000787
+0.00%
$ 786,788 $ 6,191
9:22 PM $ 0.000784
+0.00%
$ 784,117 $ 6,204
8:52 PM $ 0.000785
+0.00%
$ 785,490 $ 6,457
8:22 PM $ 0.000783
+0.00%
$ 783,176 $ 6,595
7:52 PM $ 0.000783
+0.00%
$ 782,660 $ 6,852
7:22 PM $ 0.000784
+0.00%
$ 784,494 $ 7,259
6:52 PM $ 0.000789
+0.00%
$ 789,212 $ 7,423
6:22 PM $ 0.000792
+0.00%
$ 791,957 $ 7,777
5:52 PM $ 0.00079
+0.00%
$ 789,833 $ 8,263
5:22 PM $ 0.000788
+0.00%
$ 787,534 $ 8,266
4:52 PM $ 0.000787
+0.00%
$ 787,226 $ 8,539
4:22 PM $ 0.000787
+0.00%
$ 787,371 $ 9,138
Download