LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000759
+0.00%
$ 761,502 $ 20,083
8:21 AM $ 0.000762
+0.00%
$ 761,502 $ 20,501
7:51 AM $ 0.000765
+0.00%
$ 764,945 $ 20,634
7:21 AM $ 0.000767
+0.00%
$ 766,498 $ 20,984
6:51 AM $ 0.00077
+0.00%
$ 770,394 $ 21,502
6:21 AM $ 0.00077
+0.00%
$ 770,233 $ 21,933
5:51 AM $ 0.000771
+0.00%
$ 770,658 $ 22,423
5:21 AM $ 0.000771
+0.00%
$ 770,895 $ 22,535
4:51 AM $ 0.000774
+0.00%
$ 773,681 $ 22,825
4:21 AM $ 0.000781
+0.00%
$ 780,730 $ 22,951
3:51 AM $ 0.000778
+0.00%
$ 778,403 $ 22,864
3:21 AM $ 0.00078
+0.00%
$ 779,618 $ 22,679
2:51 AM $ 0.000776
+0.00%
$ 776,132 $ 22,433
2:21 AM $ 0.000772
+0.00%
$ 772,362 $ 22,149
1:51 AM $ 0.000775
+0.00%
$ 774,728 $ 22,002
1:21 AM $ 0.000781
+0.00%
$ 780,687 $ 21,743
12:51 AM $ 0.000778
+0.00%
$ 778,020 $ 21,634
12:21 AM $ 0.000776
+0.00%
$ 775,985 $ 21,378
11:51 PM $ 0.000778
+0.00%
$ 777,605 $ 20,917
11:21 PM $ 0.000777
+0.00%
$ 776,961 $ 20,935
10:51 PM $ 0.000776
+0.00%
$ 776,000 $ 20,508
10:21 PM $ 0.000774
+0.00%
$ 774,216 $ 20,058
9:51 PM $ 0.000772
+0.00%
$ 771,951 $ 19,833
9:21 PM $ 0.000773
+0.00%
$ 773,291 $ 19,295
8:51 PM $ 0.00077
+0.00%
$ 769,595 $ 18,812
8:21 PM $ 0.000768
+0.00%
$ 768,003 $ 18,457
7:51 PM $ 0.00077
+0.00%
$ 769,568 $ 17,961
7:21 PM $ 0.000771
+0.00%
$ 770,701 $ 17,691
6:51 PM $ 0.000771
+0.00%
$ 770,913 $ 17,259
6:21 PM $ 0.000773
+0.00%
$ 772,986 $ 17,490
5:51 PM $ 0.00077
+0.00%
$ 770,259 $ 17,917
5:21 PM $ 0.000769
+0.00%
$ 769,392 $ 17,871
4:51 PM $ 0.000772
+0.00%
$ 771,707 $ 17,984
4:21 PM $ 0.000775
+0.00%
$ 774,559 $ 18,149
3:51 PM $ 0.000774
+0.00%
$ 774,404 $ 18,368
3:21 PM $ 0.000778
+0.00%
$ 777,712 $ 18,487
2:51 PM $ 0.000777
+0.00%
$ 777,168 $ 18,776
2:21 PM $ 0.000785
+0.00%
$ 785,190 $ 18,977
1:51 PM $ 0.000783
+0.00%
$ 783,026 $ 19,135
1:21 PM $ 0.000782
+0.00%
$ 782,194 $ 19,300
12:51 PM $ 0.000781
+0.00%
$ 781,445 $ 19,657
12:21 PM $ 0.000781
+0.00%
$ 780,975 $ 19,634
11:51 AM $ 0.000781
+0.00%
$ 781,124 $ 19,773
11:21 AM $ 0.000779
+0.00%
$ 779,270 $ 20,230
10:51 AM $ 0.000781
+0.00%
$ 780,892 $ 20,169
10:21 AM $ 0.000783
+0.00%
$ 783,282 $ 20,466
9:51 AM $ 0.000781
+0.00%
$ 781,149 $ 20,716
9:21 AM $ 0.00078
+0.00%
$ 780,186 $ 21,139
8:51 AM $ 0.000782
+0.00%
$ 781,657 $ 21,067
8:21 AM $ 0.00078
+0.00%
$ 780,116 $ 21,711
Download