LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000778
-0.70%
$ 777,605 $ 15,026
Apr 2026 $ 0.000783
-5.34%
$ 782,179 $ 369,433
Mar 2026 $ 0.000826
-2.42%
$ 825,569 $ 186,735
Feb 2026 $ 0.000846
+7.48%
$ 845,527 $ 525,614
Jan 2026 $ 0.000871
-8.61%
$ 776,021 $ 316,202
Dec 2025 $ 0.000949
-43.31%
$ 948,913 $ 1.34 million
Download