LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000781
-5.04%
$ 777,605 $ 2,559
May 18 $ 0.000826
+0.54%
$ 820,893 $ 5,961
May 11 $ 0.000788
-9.22%
$ 835,877 $ 1,441
May 4 $ 0.000844
+8.64%
$ 864,284 $ 2,485
Apr 27 $ 0.000781
-3.24%
$ 784,336 $ 0
Apr 20 $ 0.000801
+1.65%
$ 805,130 $ 130,228
Apr 13 $ 0.000813
+5.36%
$ 783,756 $ 59,909
Apr 6 $ 0.000809
+4.63%
$ 771,992 $ 36,679
Mar 30 $ 0.000769
-5.61%
$ 773,006 $ 33,936
Mar 23 $ 0.00082
-4.75%
$ 812,777 $ 51,169
Mar 16 $ 0.000865
-1.60%
$ 864,720 $ 39,009
Mar 9 $ 0.000885
+10.76%
$ 885,159 $ 26,329
Mar 2 $ 0.00081
-1.59%
$ 798,568 $ 42,800
Feb 23 $ 0.000824
+52.20%
$ 824,016 $ 105,020
Feb 16 $ 0.000563
-0.18%
$ 541,091 $ 72,811
Feb 9 $ 0.000584
-5.81%
$ 569,778 $ 189,176
Feb 2 $ 0.00063
-15.16%
$ 621,933 $ 120,088
Jan 26 $ 0.000776
-16.47%
$ 754,409 $ 154,028
Jan 19 $ 0.000955
-9.60%
$ 889,458 $ 69,576
Jan 12 $ 0.00109
+2.71%
$ 1.08 million $ 52,395
Jan 5 $ 0.00104
+0.58%
$ 1.05 million $ 41,940
Dec 29 $ 0.00103
+5.12%
$ 1.03 million $ 27,714
Dec 22 $ 0.00102
-27.76%
$ 981,041 $ 537,151
Download