LinkedNation Historical Data

NATION Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000842
-0.06%
$ 842,271 $ 7,764
May 12, 11 PM $ 0.000845
+0.03%
$ 845,395 $ 7,757
May 12, 10 PM $ 0.000847
+0.27%
$ 846,925 $ 7,779
May 12, 9 PM $ 0.000846
-0.31%
$ 846,108 $ 7,775
May 12, 8 PM $ 0.00085
+0.16%
$ 850,243 $ 7,774
May 12, 7 PM $ 0.00085
+0.23%
$ 850,175 $ 7,776
May 12, 6 PM $ 0.000847
-0.07%
$ 847,207 $ 8,469
May 12, 5 PM $ 0.000843
+0.56%
$ 842,789 $ 9,054
May 12, 4 PM $ 0.000841
+0.23%
$ 841,158 $ 9,422
May 12, 3 PM $ 0.000844
-0.15%
$ 844,133 $ 9,712
May 12, 2 PM $ 0.000849
+0.11%
$ 848,588 $ 8,194
May 12, 1 PM $ 0.000848
-0.82%
$ 848,280 $ 6,075
May 12, 12 PM $ 0.000853
+0.32%
$ 853,388 $ 3,673
May 12, 11 AM $ 0.00085
-0.35%
$ 849,885 $ 3,653
May 12, 10 AM $ 0.000857
-0.26%
$ 857,476 $ 3,679
May 12, 9 AM $ 0.000856
-0.28%
$ 856,433 $ 3,988
May 12, 8 AM $ 0.000857
-0.47%
$ 857,378 $ 4,362
May 12, 7 AM $ 0.000863
-0.17%
$ 862,781 $ 5,177
May 12, 6 AM $ 0.000868
+0.16%
$ 868,132 $ 6,701
May 12, 5 AM $ 0.000865
+0.03%
$ 864,967 $ 7,978
May 12, 4 AM $ 0.000864
+0.20%
$ 863,896 $ 8,823
May 12, 3 AM $ 0.000864
-0.09%
$ 864,052 $ 9,654
May 12, 2 AM $ 0.000865
+0.22%
$ 864,926 $ 11,474
May 12, 1 AM $ 0.00087
-0.58%
$ 869,702 $ 12,966
May 12, 12 AM $ 0.000874
+0.11%
$ 873,539 $ 15,786
May 11, 11 PM $ 0.000874
-0.29%
$ 873,514 $ 17,330
May 11, 10 PM $ 0.000876
+0.10%
$ 876,110 $ 17,899
May 11, 9 PM $ 0.000875
-0.19%
$ 875,443 $ 18,792
May 11, 8 PM $ 0.00088
-0.01%
$ 879,940 $ 20,182
May 11, 7 PM $ 0.000871
-0.57%
$ 870,814 $ 22,989
May 11, 6 PM $ 0.000875
-0.27%
$ 874,612 $ 23,584
May 11, 5 PM $ 0.000873
-0.31%
$ 872,853 $ 23,044
May 11, 4 PM $ 0.000875
+1.48%
$ 874,675 $ 22,493
May 11, 3 PM $ 0.000857
+0.94%
$ 857,309 $ 21,536
May 11, 2 PM $ 0.000859
+0.22%
$ 858,819 $ 22,212
May 11, 1 PM $ 0.000855
-0.38%
$ 854,823 $ 24,204
May 11, 12 PM $ 0.000856
-0.42%
$ 855,813 $ 26,531
May 11, 11 AM $ 0.000859
+0.01%
$ 858,914 $ 26,953
May 11, 10 AM $ 0.000858
+0.24%
$ 858,070 $ 26,936
May 11, 9 AM $ 0.000855
+0.14%
$ 854,793 $ 26,767
May 11, 8 AM $ 0.000854
-0.39%
$ 853,604 $ 26,177
May 11, 7 AM $ 0.000858
-0.03%
$ 858,094 $ 25,572
May 11, 6 AM $ 0.000861
-0.19%
$ 860,824 $ 24,577
May 11, 5 AM $ 0.000858
+0.32%
$ 857,963 $ 22,905
May 11, 4 AM $ 0.000851
-0.58%
$ 851,078 $ 23,773
May 11, 3 AM $ 0.000853
-0.40%
$ 853,371 $ 23,359
May 11, 2 AM $ 0.000861
-0.35%
$ 861,209 $ 26,524
May 11, 1 AM $ 0.000865
+0.18%
$ 864,531 $ 25,213
May 11, 12 AM $ 0.000864
-0.50%
$ 864,150 $ 23,329
May 10, 11 PM $ 0.000864
-0.02%
$ 864,284 $ 22,001