LinkedNation Historical Data

NATION Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000591
+0.59%
$ 590,764 $ 18,896
Jun 9, 4 PM $ 0.000587
-0.36%
$ 587,115 $ 19,559
Jun 9, 3 PM $ 0.000589
-0.40%
$ 589,260 $ 20,343
Jun 9, 2 PM $ 0.000597
-0.95%
$ 596,666 $ 21,353
Jun 9, 1 PM $ 0.000604
+0.19%
$ 604,349 $ 22,996
Jun 9, 12 PM $ 0.000605
+0.39%
$ 605,276 $ 23,013
Jun 9, 11 AM $ 0.000606
+0.23%
$ 605,927 $ 22,485
Jun 9, 10 AM $ 0.000604
-0.44%
$ 603,735 $ 21,993
Jun 9, 9 AM $ 0.000612
+0.56%
$ 612,250 $ 21,369
Jun 9, 8 AM $ 0.000607
-0.40%
$ 607,433 $ 20,883
Jun 9, 7 AM $ 0.000612
-0.20%
$ 612,424 $ 20,197
Jun 9, 6 AM $ 0.000613
+0.04%
$ 613,451 $ 19,482
Jun 9, 5 AM $ 0.000614
+0.26%
$ 613,765 $ 18,482
Jun 9, 4 AM $ 0.000604
+0.38%
$ 603,996 $ 17,426
Jun 9, 3 AM $ 0.000604
+0.38%
$ 604,046 $ 15,849
Jun 9, 2 AM $ 0.000602
-0.59%
$ 601,823 $ 14,439
Jun 9, 1 AM $ 0.000604
+0.20%
$ 603,906 $ 14,061
Jun 9, 12 AM $ 0.000614
+0.07%
$ 614,137 $ 14,682
Jun 8, 11 PM $ 0.000614
+0.19%
$ 614,425 $ 15,747
Jun 8, 10 PM $ 0.000616
-0.71%
$ 616,451 $ 16,323
Jun 8, 9 PM $ 0.000622
+0.49%
$ 621,919 $ 16,963
Jun 8, 8 PM $ 0.000614
-0.65%
$ 613,929 $ 17,273
Jun 8, 7 PM $ 0.000619
-0.11%
$ 618,538 $ 17,837
Jun 8, 6 PM $ 0.000616
+0.38%
$ 616,011 $ 18,425
Jun 8, 5 PM $ 0.000614
+0.00%
$ 614,246 $ 19,002
Jun 8, 4 PM $ 0.000617
-0.01%
$ 617,016 $ 19,860
Jun 8, 3 PM $ 0.000621
+1.32%
$ 621,470 $ 20,786
Jun 8, 2 PM $ 0.000611
-0.50%
$ 611,066 $ 19,923
Jun 8, 1 PM $ 0.000617
+0.40%
$ 616,661 $ 18,999
Jun 8, 12 PM $ 0.000608
-1.10%
$ 607,681 $ 19,412
Jun 8, 11 AM $ 0.00061
+0.54%
$ 609,591 $ 20,239
Jun 8, 10 AM $ 0.000609
+0.45%
$ 609,317 $ 21,364
Jun 8, 9 AM $ 0.000605
+0.16%
$ 605,078 $ 22,198
Jun 8, 8 AM $ 0.000606
+0.07%
$ 606,238 $ 23,225
Jun 8, 7 AM $ 0.000603
-0.01%
$ 602,889 $ 25,194
Jun 8, 6 AM $ 0.000601
+0.56%
$ 601,104 $ 26,501
Jun 8, 5 AM $ 0.000599
-0.35%
$ 599,474 $ 28,153
Jun 8, 4 AM $ 0.000604
-0.67%
$ 604,475 $ 29,071
Jun 8, 3 AM $ 0.000612
+0.15%
$ 612,267 $ 29,606
Jun 8, 2 AM $ 0.000608
+0.41%
$ 608,181 $ 29,761
Jun 8, 1 AM $ 0.000604
-1.07%
$ 604,155 $ 29,777
Jun 8, 12 AM $ 0.000606
-0.21%
$ 605,946 $ 30,246
Jun 7, 11 PM $ 0.000607
-0.23%
$ 606,930 $ 30,365
Jun 7, 10 PM $ 0.000613
+3.63%
$ 612,687 $ 30,900
Jun 7, 9 PM $ 0.000597
+0.67%
$ 596,647 $ 30,138
Jun 7, 8 PM $ 0.000589
+0.68%
$ 589,269 $ 30,701
Jun 7, 7 PM $ 0.000589
-2.19%
$ 589,482 $ 30,722
Jun 7, 6 PM $ 0.0006
-0.18%
$ 600,133 $ 31,899
Jun 7, 5 PM $ 0.000602
+0.34%
$ 601,565 $ 30,645
Jun 7, 4 PM $ 0.000601
+0.43%
$ 600,710 $ 29,190