LinkedNation Historical Data

NATION Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00086
+0.09%
$ 859,523 $ 21,342
May 10, 9 PM $ 0.000855
+0.61%
$ 855,058 $ 20,865
May 10, 8 PM $ 0.000864
-0.61%
$ 863,688 $ 20,320
May 10, 7 PM $ 0.000867
-0.66%
$ 867,440 $ 20,019
May 10, 6 PM $ 0.000873
+1.16%
$ 872,972 $ 19,237
May 10, 5 PM $ 0.000859
+0.48%
$ 858,764 $ 20,570
May 10, 4 PM $ 0.00085
-0.68%
$ 849,589 $ 21,678
May 10, 3 PM $ 0.000849
+0.67%
$ 849,131 $ 22,762
May 10, 2 PM $ 0.000842
-0.28%
$ 842,076 $ 22,797
May 10, 1 PM $ 0.000841
-0.10%
$ 841,152 $ 21,772
May 10, 12 PM $ 0.000843
+0.26%
$ 842,906 $ 20,199
May 10, 11 AM $ 0.000844
+0.35%
$ 844,190 $ 20,734
May 10, 10 AM $ 0.000844
-0.83%
$ 844,231 $ 21,892
May 10, 9 AM $ 0.00085
+0.53%
$ 849,897 $ 23,446
May 10, 8 AM $ 0.000844
+0.31%
$ 843,569 $ 25,082
May 10, 7 AM $ 0.000843
+0.27%
$ 843,424 $ 26,212
May 10, 6 AM $ 0.00084
-0.20%
$ 840,152 $ 28,032
May 10, 5 AM $ 0.000841
-0.26%
$ 841,011 $ 29,638
May 10, 4 AM $ 0.000839
-0.25%
$ 839,392 $ 28,715
May 10, 3 AM $ 0.000841
-0.23%
$ 840,746 $ 29,289
May 10, 2 AM $ 0.00084
+0.00%
$ 840,471 $ 25,801
May 10, 1 AM $ 0.000839
-0.28%
$ 838,611 $ 26,797
May 10, 12 AM $ 0.000843
-0.16%
$ 842,566 $ 26,881
May 9, 11 PM $ 0.000844
-0.32%
$ 844,121 $ 27,203
May 9, 10 PM $ 0.000851
+0.82%
$ 850,536 $ 29,492
May 9, 9 PM $ 0.000844
+0.11%
$ 843,520 $ 29,609
May 9, 8 PM $ 0.000837
-1.37%
$ 836,853 $ 29,183
May 9, 7 PM $ 0.000843
-0.77%
$ 843,300 $ 28,789
May 9, 6 PM $ 0.000852
+0.60%
$ 852,355 $ 28,352
May 9, 5 PM $ 0.000835
-1.55%
$ 834,868 $ 26,949
May 9, 4 PM $ 0.000847
+0.92%
$ 847,487 $ 26,298
May 9, 3 PM $ 0.000842
-0.26%
$ 841,639 $ 25,670
May 9, 2 PM $ 0.000847
-0.22%
$ 847,085 $ 26,090
May 9, 1 PM $ 0.000852
+0.35%
$ 852,333 $ 27,282
May 9, 12 PM $ 0.000851
-0.47%
$ 850,922 $ 27,119
May 9, 11 AM $ 0.000855
+0.79%
$ 855,152 $ 26,818
May 9, 10 AM $ 0.000843
-0.42%
$ 843,490 $ 26,451
May 9, 9 AM $ 0.000848
-0.28%
$ 848,459 $ 26,443
May 9, 8 AM $ 0.000851
-0.17%
$ 851,042 $ 26,211
May 9, 7 AM $ 0.000853
+0.48%
$ 853,074 $ 26,301
May 9, 6 AM $ 0.000852
+0.24%
$ 851,624 $ 25,925
May 9, 5 AM $ 0.000854
+0.40%
$ 853,587 $ 25,870
May 9, 4 AM $ 0.000852
+0.16%
$ 852,461 $ 25,577
May 9, 3 AM $ 0.000853
+0.02%
$ 852,993 $ 25,158
May 9, 2 AM $ 0.000854
+0.74%
$ 854,406 $ 24,867
May 9, 1 AM $ 0.000842
-0.37%
$ 841,613 $ 24,741
May 9, 12 AM $ 0.000843
+0.79%
$ 842,746 $ 24,591
May 8, 11 PM $ 0.000841
+0.01%
$ 840,586 $ 25,437
May 8, 10 PM $ 0.000846
+0.27%
$ 846,168 $ 25,638
May 8, 9 PM $ 0.000841
-0.36%
$ 840,784 $ 25,442