LinkedNation Historical Data

NATION Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000844
-0.18%
$ 844,213 $ 25,524
May 8, 7 PM $ 0.000846
+0.25%
$ 846,254 $ 25,349
May 8, 6 PM $ 0.000838
+0.55%
$ 837,855 $ 24,845
May 8, 5 PM $ 0.000818
+0.26%
$ 817,906 $ 25,164
May 8, 4 PM $ 0.000815
+0.32%
$ 815,046 $ 25,055
May 8, 3 PM $ 0.000812
-0.46%
$ 811,502 $ 24,588
May 8, 2 PM $ 0.00081
+0.41%
$ 810,260 $ 24,033
May 8, 1 PM $ 0.000809
+0.17%
$ 808,882 $ 23,534
May 8, 12 PM $ 0.000807
-0.06%
$ 807,170 $ 23,412
May 8, 11 AM $ 0.000807
-0.03%
$ 807,296 $ 22,757
May 8, 10 AM $ 0.000805
-0.08%
$ 805,092 $ 21,815
May 8, 9 AM $ 0.000809
+0.39%
$ 809,483 $ 20,868
May 8, 8 AM $ 0.000803
-0.24%
$ 803,284 $ 19,754
May 8, 7 AM $ 0.0008
-0.21%
$ 800,018 $ 18,325
May 8, 6 AM $ 0.000807
+0.29%
$ 807,065 $ 16,902
May 8, 5 AM $ 0.000809
+0.17%
$ 808,772 $ 15,749
May 8, 4 AM $ 0.000806
+0.09%
$ 805,984 $ 15,765
May 8, 3 AM $ 0.000803
-0.53%
$ 803,440 $ 15,680
May 8, 2 AM $ 0.000801
-0.47%
$ 800,513 $ 15,566
May 8, 1 AM $ 0.000804
-0.16%
$ 803,976 $ 15,473
May 8, 12 AM $ 0.000807
+0.10%
$ 807,180 $ 15,436
May 7, 11 PM $ 0.000804
+0.26%
$ 804,412 $ 15,297
May 7, 10 PM $ 0.000806
+0.03%
$ 806,270 $ 14,687
May 7, 9 PM $ 0.000807
-0.69%
$ 807,208 $ 14,418
May 7, 8 PM $ 0.000812
-0.04%
$ 812,315 $ 15,109
May 7, 7 PM $ 0.000811
-0.22%
$ 810,751 $ 16,812
May 7, 6 PM $ 0.000815
+0.37%
$ 814,971 $ 17,164
May 7, 5 PM $ 0.00081
-0.37%
$ 810,426 $ 17,378
May 7, 4 PM $ 0.00081
-0.66%
$ 809,757 $ 17,522
May 7, 3 PM $ 0.00081
+0.20%
$ 810,242 $ 17,977
May 7, 2 PM $ 0.000813
-0.45%
$ 813,345 $ 17,831
May 7, 1 PM $ 0.000809
-0.41%
$ 808,914 $ 18,348
May 7, 12 PM $ 0.000813
+0.44%
$ 813,482 $ 19,815
May 7, 11 AM $ 0.00081
+0.39%
$ 809,689 $ 19,757
May 7, 10 AM $ 0.000807
-1.68%
$ 807,184 $ 19,687
May 7, 9 AM $ 0.000821
+0.00%
$ 820,728 $ 19,804
May 7, 8 AM $ 0.000825
-0.53%
$ 825,492 $ 19,916
May 7, 7 AM $ 0.000822
+0.13%
$ 821,776 $ 20,264
May 7, 6 AM $ 0.000811
-0.29%
$ 811,406 $ 20,003
May 7, 5 AM $ 0.000814
+0.53%
$ 813,602 $ 20,251
May 7, 4 AM $ 0.00081
+0.20%
$ 810,019 $ 20,471
May 7, 3 AM $ 0.000809
+0.03%
$ 808,725 $ 20,602
May 7, 2 AM $ 0.000808
-0.31%
$ 808,463 $ 20,866
May 7, 1 AM $ 0.000811
-0.20%
$ 811,294 $ 20,729
May 7, 12 AM $ 0.000818
-0.11%
$ 817,766 $ 19,678
May 6, 11 PM $ 0.000818
-0.02%
$ 817,687 $ 18,927
May 6, 10 PM $ 0.000822
-0.15%
$ 822,068 $ 17,451
May 6, 9 PM $ 0.000818
+0.44%
$ 817,990 $ 18,285
May 6, 8 PM $ 0.000823
+0.46%
$ 822,975 $ 18,075
May 6, 7 PM $ 0.000818
+0.19%
$ 818,131 $ 17,001