LinkedNation Historical Data

NATION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000895
+0.40%
$ 895,336 $ 8,577
Mar 18, 10 AM $ 0.000896
-0.01%
$ 896,367 $ 8,645
Mar 18, 9 AM $ 0.0009
+0.26%
$ 899,751 $ 8,564
Mar 18, 8 AM $ 0.000897
+0.41%
$ 896,725 $ 8,490
Mar 18, 7 AM $ 0.000895
-0.18%
$ 895,064 $ 8,312
Mar 18, 6 AM $ 0.000899
+0.08%
$ 898,687 $ 8,200
Mar 18, 5 AM $ 0.000898
+0.00%
$ 898,344 $ 8,038
Mar 18, 4 AM $ 0.000904
-0.47%
$ 903,740 $ 7,916
Mar 18, 3 AM $ 0.000904
+0.01%
$ 904,488 $ 7,845
Mar 18, 2 AM $ 0.000898
+0.01%
$ 897,964 $ 7,663
Mar 18, 1 AM $ 0.000901
+0.17%
$ 901,420 $ 7,430
Mar 18, 12 AM $ 0.000902
-0.44%
$ 901,527 $ 7,191
Mar 17, 11 PM $ 0.000906
-0.18%
$ 905,600 $ 6,994
Mar 17, 10 PM $ 0.00091
+0.15%
$ 910,390 $ 6,736
Mar 17, 9 PM $ 0.000908
+0.39%
$ 907,895 $ 6,630
Mar 17, 8 PM $ 0.000902
-0.28%
$ 902,254 $ 6,386
Mar 17, 7 PM $ 0.000908
-0.19%
$ 907,784 $ 6,111
Mar 17, 6 PM $ 0.000907
+0.64%
$ 906,959 $ 5,774
Mar 17, 5 PM $ 0.000903
+0.16%
$ 903,102 $ 5,395
Mar 17, 4 PM $ 0.000901
+0.63%
$ 900,523 $ 5,987
Mar 17, 3 PM $ 0.000897
-0.14%
$ 896,752 $ 6,258
Mar 17, 2 PM $ 0.000898
+0.25%
$ 898,262 $ 6,790
Mar 17, 1 PM $ 0.000896
+0.92%
$ 896,157 $ 7,186
Mar 17, 12 PM $ 0.00089
-0.04%
$ 889,934 $ 7,707
Mar 17, 11 AM $ 0.000889
+0.21%
$ 889,071 $ 8,103
Mar 17, 10 AM $ 0.00089
-0.76%
$ 889,789 $ 7,960
Mar 17, 9 AM $ 0.000896
-0.89%
$ 896,253 $ 7,928
Mar 17, 8 AM $ 0.000903
+0.25%
$ 902,621 $ 7,843
Mar 17, 7 AM $ 0.0009
+0.53%
$ 899,791 $ 7,655
Mar 17, 6 AM $ 0.000896
+0.32%
$ 895,668 $ 7,456
Mar 17, 5 AM $ 0.000895
+0.08%
$ 895,257 $ 7,273
Mar 17, 4 AM $ 0.000896
+0.12%
$ 895,535 $ 7,083
Mar 17, 3 AM $ 0.000906
-0.40%
$ 906,076 $ 6,868
Mar 17, 2 AM $ 0.000909
-0.23%
$ 908,929 $ 6,750
Mar 17, 1 AM $ 0.000911
-0.06%
$ 910,913 $ 6,524
Mar 17, 12 AM $ 0.000914
-0.47%
$ 913,697 $ 6,243
Mar 16, 11 PM $ 0.000913
-1.30%
$ 913,261 $ 6,751
Mar 16, 10 PM $ 0.000924
+0.71%
$ 924,073 $ 7,287
Mar 16, 9 PM $ 0.000917
+0.97%
$ 916,735 $ 7,283
Mar 16, 8 PM $ 0.000908
+0.59%
$ 907,737 $ 6,886
Mar 16, 7 PM $ 0.000903
+0.55%
$ 903,425 $ 6,540
Mar 16, 6 PM $ 0.0009
+0.62%
$ 899,571 $ 6,151
Mar 16, 5 PM $ 0.000895
+0.01%
$ 895,027 $ 5,753
Mar 16, 4 PM $ 0.00089
-0.73%
$ 889,640 $ 5,244
Mar 16, 3 PM $ 0.000895
+1.24%
$ 895,168 $ 4,876
Mar 16, 2 PM $ 0.000899
+0.07%
$ 899,308 $ 4,437
Mar 16, 1 PM $ 0.000895
+0.00%
$ 894,634 $ 4,031
Mar 16, 12 PM $ 0.000899
+0.51%
$ 899,139 $ 3,487
Mar 16, 11 AM $ 0.000894
+0.10%
$ 893,970 $ 3,180
Mar 16, 10 AM $ 0.000891
+0.14%
$ 890,839 $ 3,302