LinkedNation Historical Data

NATION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000886
+0.04%
$ 886,135 $ 3,543
Mar 16, 8 AM $ 0.000891
+0.30%
$ 891,318 $ 3,697
Mar 16, 7 AM $ 0.000888
+0.06%
$ 888,480 $ 4,015
Mar 16, 6 AM $ 0.000887
-0.96%
$ 887,112 $ 4,278
Mar 16, 5 AM $ 0.00089
+0.32%
$ 890,406 $ 4,531
Mar 16, 4 AM $ 0.000887
+0.04%
$ 886,675 $ 4,874
Mar 16, 3 AM $ 0.000874
+0.16%
$ 874,061 $ 5,116
Mar 16, 2 AM $ 0.000876
+0.00%
$ 875,553 $ 5,385
Mar 16, 1 AM $ 0.000876
-0.26%
$ 875,980 $ 5,779
Mar 16, 12 AM $ 0.000881
+0.24%
$ 880,891 $ 6,174
Mar 15, 11 PM $ 0.000885
+0.60%
$ 885,159 $ 6,015
Mar 15, 10 PM $ 0.00086
+0.41%
$ 860,461 $ 5,558
Mar 15, 9 PM $ 0.000847
+0.03%
$ 846,687 $ 5,110
Mar 15, 8 PM $ 0.00084
+0.03%
$ 840,390 $ 5,425
Mar 15, 7 PM $ 0.00084
-0.23%
$ 839,854 $ 5,478
Mar 15, 6 PM $ 0.000844
+0.66%
$ 844,443 $ 5,404
Mar 15, 5 PM $ 0.000837
+0.13%
$ 837,420 $ 5,292
Mar 15, 4 PM $ 0.000837
-0.20%
$ 837,312 $ 5,172
Mar 15, 3 PM $ 0.000839
+0.12%
$ 838,679 $ 5,072
Mar 15, 2 PM $ 0.000837
+0.20%
$ 836,970 $ 4,937
Mar 15, 1 PM $ 0.000837
-0.58%
$ 837,348 $ 4,783
Mar 15, 12 PM $ 0.000842
-0.27%
$ 842,353 $ 4,668
Mar 15, 11 AM $ 0.000843
-0.11%
$ 843,045 $ 4,514
Mar 15, 10 AM $ 0.000845
+0.08%
$ 844,808 $ 4,341
Mar 15, 9 AM $ 0.000846
+0.37%
$ 846,374 $ 4,151
Mar 15, 8 AM $ 0.000843
+0.22%
$ 843,267 $ 3,925
Mar 15, 7 AM $ 0.000843
+0.16%
$ 842,975 $ 3,687
Mar 15, 6 AM $ 0.000844
-0.01%
$ 843,624 $ 3,441
Mar 15, 5 AM $ 0.000842
+0.15%
$ 842,409 $ 3,204
Mar 15, 4 AM $ 0.000841
+0.50%
$ 841,408 $ 2,882
Mar 15, 3 AM $ 0.00084
-0.34%
$ 840,109 $ 2,640
Mar 15, 2 AM $ 0.000841
+0.60%
$ 841,008 $ 2,492
Mar 15, 1 AM $ 0.000838
+0.01%
$ 837,772 $ 2,334
Mar 15, 12 AM $ 0.000839
-0.02%
$ 839,210 $ 2,145
Mar 14, 11 PM $ 0.000837
+0.58%
$ 837,329 $ 1,928
Mar 14, 10 PM $ 0.000833
+0.16%
$ 832,866 $ 1,770
Mar 14, 9 PM $ 0.000829
-0.16%
$ 829,074 $ 1,797
Mar 14, 8 PM $ 0.000829
-0.05%
$ 829,199 $ 1,514
Mar 14, 7 PM $ 0.00083
+0.01%
$ 829,604 $ 1,547
Mar 14, 6 PM $ 0.000828
-0.09%
$ 828,203 $ 1,752
Mar 14, 5 PM $ 0.00083
-0.01%
$ 829,706 $ 1,961
Mar 14, 4 PM $ 0.000828
+0.12%
$ 827,960 $ 2,180
Mar 14, 3 PM $ 0.000829
-0.11%
$ 828,575 $ 2,475
Mar 14, 2 PM $ 0.000829
-0.22%
$ 829,088 $ 2,482
Mar 14, 1 PM $ 0.000831
+0.17%
$ 831,256 $ 2,486
Mar 14, 12 PM $ 0.000829
+0.08%
$ 829,405 $ 2,483
Mar 14, 11 AM $ 0.000828
+0.11%
$ 827,526 $ 2,480
Mar 14, 10 AM $ 0.000828
-0.06%
$ 827,950 $ 2,474
Mar 14, 9 AM $ 0.000831
+0.02%
$ 831,451 $ 2,479
Mar 14, 8 AM $ 0.000833
+0.04%
$ 832,872 $ 2,488