LinkedNation Historical Data

NATION Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000823
+0.46%
$ 822,975 $ 18,075
May 6, 7 PM $ 0.000818
+0.19%
$ 818,131 $ 17,001
May 6, 6 PM $ 0.000816
-0.35%
$ 815,667 $ 17,367
May 6, 5 PM $ 0.000816
-0.21%
$ 815,815 $ 17,479
May 6, 4 PM $ 0.000818
+0.48%
$ 818,222 $ 18,139
May 6, 3 PM $ 0.000813
+0.12%
$ 812,953 $ 18,113
May 6, 2 PM $ 0.000806
-0.43%
$ 806,185 $ 18,677
May 6, 1 PM $ 0.000816
+0.00%
$ 815,885 $ 16,841
May 6, 10 AM $ 0.000818
+0.13%
$ 818,265 $ 15,582
May 6, 9 AM $ 0.000817
+1.11%
$ 817,193 $ 15,631
May 6, 8 AM $ 0.000803
-0.36%
$ 802,730 $ 15,647
May 6, 7 AM $ 0.000801
-0.18%
$ 800,503 $ 15,667
May 6, 6 AM $ 0.000798
+0.00%
$ 797,867 $ 15,714
May 6, 5 AM $ 0.000795
-0.37%
$ 795,281 $ 15,925
May 6, 4 AM $ 0.000798
+0.02%
$ 798,367 $ 15,841
May 6, 3 AM $ 0.000796
+0.57%
$ 796,356 $ 15,867
May 6, 2 AM $ 0.000796
+0.24%
$ 796,188 $ 15,881
May 6, 1 AM $ 0.000792
+0.44%
$ 791,929 $ 16,556
May 6, 12 AM $ 0.000789
-0.01%
$ 789,057 $ 17,986
May 5, 11 PM $ 0.00079
-0.06%
$ 789,671 $ 18,186
May 5, 10 PM $ 0.000793
+0.20%
$ 793,194 $ 19,090
May 5, 9 PM $ 0.000796
+0.24%
$ 795,582 $ 20,257
May 5, 2 PM $ 0.000611
+0.00%
$ 610,706 $ 18,237
May 5, 12 PM $ 0.000785
+0.43%
$ 785,371 $ 18,443
May 5, 11 AM $ 0.000783
-0.02%
$ 782,716 $ 18,646
May 5, 10 AM $ 0.000781
-0.06%
$ 780,702 $ 18,777
May 5, 9 AM $ 0.000782
-0.08%
$ 782,260 $ 19,073
May 5, 8 AM $ 0.000783
+0.20%
$ 782,794 $ 19,725
May 5, 7 AM $ 0.000781
+0.26%
$ 780,624 $ 20,102
May 5, 6 AM $ 0.000783
+0.20%
$ 783,018 $ 20,649
May 5, 5 AM $ 0.000785
+0.10%
$ 784,560 $ 21,674
May 5, 4 AM $ 0.000783
-0.08%
$ 782,970 $ 21,459
May 5, 3 AM $ 0.000779
-0.28%
$ 779,348 $ 21,531
May 5, 2 AM $ 0.000779
-0.22%
$ 778,933 $ 21,323
May 5, 1 AM $ 0.000777
+0.19%
$ 777,318 $ 21,214
May 5, 12 AM $ 0.000775
-0.03%
$ 775,322 $ 20,066
May 4, 11 PM $ 0.000776
-0.15%
$ 775,634 $ 19,993
May 4, 10 PM $ 0.000778
-0.07%
$ 778,048 $ 20,259
May 4, 9 PM $ 0.000777
+0.18%
$ 777,232 $ 19,227
May 4, 8 PM $ 0.000778
-0.20%
$ 778,377 $ 18,317
May 4, 7 PM $ 0.000781
-0.15%
$ 780,867 $ 18,307
May 4, 6 PM $ 0.000784
+0.06%
$ 783,717 $ 19,533
May 4, 5 PM $ 0.000784
+0.33%
$ 784,047 $ 18,454
May 4, 4 PM $ 0.000655
+0.00%
$ 655,145 $ 17,073
May 4, 3 PM $ 0.000785
+0.00%
$ 785,074 $ 16,306
May 4, 2 PM $ 0.000779
-0.25%
$ 778,890 $ 16,364
May 4, 1 PM $ 0.000777
+0.03%
$ 777,104 $ 16,137
May 4, 12 PM $ 0.000777
-0.30%
$ 776,901 $ 15,963
May 4, 11 AM $ 0.000781
+0.10%
$ 781,146 $ 15,683
May 4, 10 AM $ 0.000773
-1.75%
$ 772,605 $ 15,292