LinkedNation Historical Data

NATION Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000782
-0.45%
$ 782,384 $ 18,407
May 2, 7 AM $ 0.000784
+0.13%
$ 783,760 $ 18,089
May 2, 6 AM $ 0.000782
-0.25%
$ 782,485 $ 17,724
May 2, 5 AM $ 0.000784
+0.03%
$ 783,500 $ 17,225
May 2, 4 AM $ 0.000784
-0.10%
$ 784,293 $ 16,722
May 2, 3 AM $ 0.000785
-0.15%
$ 785,315 $ 17,186
May 2, 2 AM $ 0.00079
+0.03%
$ 790,024 $ 18,758
May 2, 1 AM $ 0.000789
+0.08%
$ 788,562 $ 19,542
May 2, 12 AM $ 0.000787
-0.08%
$ 787,401 $ 18,773
May 1, 11 PM $ 0.000788
+0.06%
$ 787,931 $ 18,684
May 1, 10 PM $ 0.00079
+0.22%
$ 789,788 $ 18,635
May 1, 9 PM $ 0.000786
-0.21%
$ 786,329 $ 18,616
May 1, 8 PM $ 0.000789
-0.04%
$ 789,110 $ 18,777
May 1, 7 PM $ 0.00079
-0.11%
$ 789,937 $ 18,654
May 1, 6 PM $ 0.000792
+0.09%
$ 792,414 $ 18,885
May 1, 5 PM $ 0.000793
+0.05%
$ 792,589 $ 18,686
May 1, 4 PM $ 0.000793
+0.16%
$ 793,106 $ 18,347
May 1, 3 PM $ 0.000793
+0.08%
$ 793,241 $ 18,672
May 1, 2 PM $ 0.000794
-0.12%
$ 794,020 $ 19,340
May 1, 1 PM $ 0.000795
+0.16%
$ 795,318 $ 20,149
May 1, 12 PM $ 0.000792
+0.14%
$ 792,378 $ 21,150
May 1, 11 AM $ 0.000791
+0.20%
$ 791,457 $ 22,268
May 1, 10 AM $ 0.00079
-0.09%
$ 790,306 $ 23,629
May 1, 9 AM $ 0.000792
-0.10%
$ 791,624 $ 25,471
May 1, 8 AM $ 0.000793
+0.38%
$ 793,136 $ 25,254
May 1, 7 AM $ 0.000791
+0.15%
$ 790,972 $ 24,813
May 1, 6 AM $ 0.000792
-0.03%
$ 792,315 $ 24,334
May 1, 5 AM $ 0.000791
+0.22%
$ 791,436 $ 23,907
May 1, 4 AM $ 0.000791
+0.07%
$ 790,499 $ 23,250
May 1, 3 AM $ 0.000787
-0.28%
$ 786,777 $ 22,629
May 1, 2 AM $ 0.000787
-0.04%
$ 787,418 $ 21,731
May 1, 1 AM $ 0.000786
+0.02%
$ 785,796 $ 20,798
May 1, 12 AM $ 0.000788
+0.63%
$ 787,970 $ 20,508
Apr 30, 11 PM $ 0.000782
+0.20%
$ 782,179 $ 21,958
Apr 30, 10 PM $ 0.000781
-0.09%
$ 781,429 $ 22,882
Apr 30, 9 PM $ 0.000783
-0.17%
$ 782,925 $ 25,582
Apr 30, 8 PM $ 0.000783
+0.02%
$ 783,440 $ 25,288
Apr 30, 7 PM $ 0.000784
+0.02%
$ 783,910 $ 24,685
Apr 30, 6 PM $ 0.000784
+0.23%
$ 784,204 $ 24,110
Apr 30, 5 PM $ 0.000782
-0.34%
$ 781,892 $ 23,414
Apr 30, 4 PM $ 0.000785
+0.01%
$ 785,315 $ 22,713
Apr 30, 3 PM $ 0.000785
-0.02%
$ 785,118 $ 22,000
Apr 30, 2 PM $ 0.000782
-0.60%
$ 781,754 $ 23,304
Apr 30, 1 PM $ 0.000784
-0.10%
$ 784,423 $ 23,073
Apr 30, 12 PM $ 0.000785
+0.29%
$ 785,222 $ 22,115
Apr 30, 11 AM $ 0.000785
+0.31%
$ 785,484 $ 20,812
Apr 30, 10 AM $ 0.000783
-0.40%
$ 783,037 $ 19,383
Apr 30, 8 AM $ 0.000786
+0.00%
$ 785,724 $ 17,361
Apr 30, 7 AM $ 0.000783
+0.08%
$ 783,187 $ 17,428
Apr 30, 6 AM $ 0.000781
+0.10%
$ 780,796 $ 17,464