LinkedNation Historical Data

NATION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000781
+0.10%
$ 780,796 $ 17,464
Apr 30, 5 AM $ 0.000779
+0.12%
$ 778,877 $ 17,495
Apr 30, 4 AM $ 0.00078
-0.58%
$ 780,465 $ 17,568
Apr 30, 3 AM $ 0.000784
+0.25%
$ 783,825 $ 17,893
Apr 30, 2 AM $ 0.000791
-0.19%
$ 790,974 $ 18,150
Apr 30, 1 AM $ 0.000793
-0.02%
$ 792,540 $ 18,408
Apr 30, 12 AM $ 0.000786
+0.21%
$ 785,675 $ 18,570
Apr 29, 11 PM $ 0.000783
+0.01%
$ 783,176 $ 18,446
Apr 29, 10 PM $ 0.000778
+0.85%
$ 777,757 $ 18,365
Apr 29, 9 PM $ 0.000764
+0.18%
$ 763,835 $ 15,363
Apr 29, 8 PM $ 0.00076
+0.44%
$ 760,420 $ 14,619
Apr 29, 7 PM $ 0.000758
+0.30%
$ 758,192 $ 14,154
Apr 29, 6 PM $ 0.000756
-1.22%
$ 755,589 $ 13,597
Apr 29, 5 PM $ 0.000766
-0.08%
$ 766,263 $ 12,943
Apr 29, 4 PM $ 0.00077
+0.22%
$ 769,842 $ 12,028
Apr 29, 3 PM $ 0.000774
+0.00%
$ 773,995 $ 9,841
Apr 29, 2 PM $ 0.000773
+15.96%
$ 772,698 $ 8,852
Apr 29, 1 PM $ 0.000669
+0.00%
$ 669,147 $ 8,015
Apr 29, 9 AM $ 0.000781
+0.11%
$ 780,720 $ 9,236
Apr 29, 8 AM $ 0.00078
-0.14%
$ 780,105 $ 9,816
Apr 29, 7 AM $ 0.00078
-0.19%
$ 780,145 $ 10,565
Apr 29, 6 AM $ 0.000782
-0.18%
$ 781,668 $ 11,803
Apr 29, 5 AM $ 0.000783
-0.07%
$ 782,602 $ 12,590
Apr 29, 4 AM $ 0.000781
-0.04%
$ 780,511 $ 13,731
Apr 29, 3 AM $ 0.000778
+0.46%
$ 778,099 $ 14,445
Apr 29, 2 AM $ 0.000776
+0.13%
$ 776,062 $ 13,466
Apr 29, 1 AM $ 0.000774
+0.04%
$ 774,140 $ 12,636
Apr 29, 12 AM $ 0.000774
-0.05%
$ 774,274 $ 11,589
Apr 28, 11 PM $ 0.000773
+0.51%
$ 773,268 $ 10,354
Apr 28, 10 PM $ 0.00077
+0.04%
$ 770,284 $ 9,055
Apr 28, 9 PM $ 0.00077
-0.11%
$ 769,995 $ 9,629
Apr 28, 8 PM $ 0.000771
-0.35%
$ 771,253 $ 10,558
Apr 28, 7 PM $ 0.000773
+0.14%
$ 773,095 $ 11,469
Apr 28, 6 PM $ 0.00077
+0.03%
$ 769,805 $ 12,689
Apr 28, 5 PM $ 0.000688
+0.06%
$ 688,020 $ 14,272
Apr 28, 4 PM $ 0.000689
+0.30%
$ 688,948 $ 16,224
Apr 28, 3 PM $ 0.000688
+0.34%
$ 687,957 $ 18,569
Apr 28, 2 PM $ 0.000771
-0.34%
$ 771,224 $ 18,764
Apr 28, 1 PM $ 0.000769
-0.40%
$ 769,230 $ 18,950
Apr 28, 12 PM $ 0.000771
+0.11%
$ 771,160 $ 18,908
Apr 28, 11 AM $ 0.000772
+0.04%
$ 771,513 $ 18,865
Apr 28, 10 AM $ 0.000773
+0.14%
$ 773,271 $ 18,870
Apr 28, 9 AM $ 0.000772
-0.28%
$ 771,624 $ 18,894
Apr 28, 8 AM $ 0.000776
+0.07%
$ 775,640 $ 18,851
Apr 28, 7 AM $ 0.000773
-0.23%
$ 773,184 $ 18,829
Apr 28, 6 AM $ 0.000778
-0.08%
$ 777,498 $ 18,767
Apr 28, 5 AM $ 0.000777
+0.24%
$ 776,557 $ 18,755
Apr 28, 4 AM $ 0.000777
+1.01%
$ 776,696 $ 18,691
Apr 28, 3 AM $ 0.000774
-0.34%
$ 774,243 $ 19,296
Apr 28, 2 AM $ 0.000782
+0.16%
$ 781,881 $ 21,129