LinkedNation Historical Data

NATION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000783
-0.14%
$ 783,350 $ 21,214
Apr 28, 12 AM $ 0.000783
+0.05%
$ 783,224 $ 21,310
Apr 27, 11 PM $ 0.000782
+0.00%
$ 781,524 $ 21,167
Apr 27, 10 PM $ 0.00078
-0.03%
$ 780,003 $ 21,096
Apr 27, 9 PM $ 0.000779
-0.18%
$ 778,524 $ 20,999
Apr 27, 8 PM $ 0.00078
+0.18%
$ 780,312 $ 20,707
Apr 27, 7 PM $ 0.000783
-0.17%
$ 782,677 $ 20,689
Apr 27, 6 PM $ 0.000785
+0.15%
$ 785,003 $ 20,678
Apr 27, 5 PM $ 0.000781
-0.15%
$ 781,303 $ 20,505
Apr 27, 4 PM $ 0.000784
+0.33%
$ 784,382 $ 20,326
Apr 27, 3 PM $ 0.000665
-1.44%
$ 665,225 $ 18,516
Apr 27, 2 PM $ 0.000789
+0.24%
$ 789,264 $ 18,758
Apr 27, 1 PM $ 0.00079
+0.09%
$ 789,603 $ 18,862
Apr 27, 12 PM $ 0.00079
-0.04%
$ 789,803 $ 19,043
Apr 27, 11 AM $ 0.000789
-0.06%
$ 789,497 $ 19,370
Apr 27, 10 AM $ 0.000792
+0.35%
$ 791,541 $ 19,646
Apr 27, 9 AM $ 0.00079
+0.23%
$ 789,775 $ 20,078
Apr 27, 8 AM $ 0.000788
-0.52%
$ 788,417 $ 20,482
Apr 27, 7 AM $ 0.000794
-0.12%
$ 794,022 $ 20,974
Apr 27, 6 AM $ 0.000794
-0.32%
$ 794,220 $ 21,987
Apr 27, 5 AM $ 0.0008
-1.16%
$ 799,684 $ 22,847
Apr 27, 4 AM $ 0.000809
-0.71%
$ 809,470 $ 22,241
Apr 27, 3 AM $ 0.000813
+0.00%
$ 813,167 $ 20,226
Apr 27, 2 AM $ 0.00081
-0.62%
$ 809,812 $ 18,235
Apr 27, 1 AM $ 0.000812
+0.51%
$ 812,042 $ 18,176
Apr 27, 12 AM $ 0.000804
-0.47%
$ 803,673 $ 17,863
Apr 26, 11 PM $ 0.000805
-0.05%
$ 805,130 $ 17,593
Apr 26, 10 PM $ 0.000808
+0.68%
$ 807,683 $ 17,302
Apr 26, 9 PM $ 0.000807
+0.21%
$ 807,244 $ 16,991
Apr 26, 8 PM $ 0.000805
-0.09%
$ 805,021 $ 16,748
Apr 26, 7 PM $ 0.000808
+0.21%
$ 807,783 $ 16,213
Apr 26, 6 PM $ 0.000806
+0.38%
$ 806,327 $ 15,530
Apr 26, 5 PM $ 0.000803
-0.06%
$ 803,182 $ 14,459
Apr 26, 4 PM $ 0.000804
+0.03%
$ 803,966 $ 12,909
Apr 26, 3 PM $ 0.000803
+0.30%
$ 803,386 $ 12,262
Apr 26, 2 PM $ 0.000801
+0.15%
$ 800,778 $ 12,589
Apr 26, 1 PM $ 0.000796
-0.45%
$ 796,004 $ 12,633
Apr 26, 12 PM $ 0.000802
-0.19%
$ 802,292 $ 12,814
Apr 26, 11 AM $ 0.000804
+0.47%
$ 803,795 $ 12,968
Apr 26, 10 AM $ 0.000805
+0.04%
$ 804,644 $ 13,177
Apr 26, 9 AM $ 0.000803
+0.19%
$ 803,256 $ 13,059
Apr 26, 8 AM $ 0.000801
-0.55%
$ 801,142 $ 12,831
Apr 26, 7 AM $ 0.000802
+0.19%
$ 801,788 $ 12,669
Apr 26, 6 AM $ 0.000802
+0.00%
$ 801,556 $ 12,347
Apr 26, 5 AM $ 0.000802
-0.01%
$ 802,461 $ 11,458
Apr 26, 4 AM $ 0.000795
-0.02%
$ 795,458 $ 11,805
Apr 26, 3 AM $ 0.000798
-0.01%
$ 798,191 $ 12,265
Apr 26, 2 AM $ 0.000798
+0.15%
$ 797,839 $ 12,741
Apr 26, 1 AM $ 0.000797
+0.00%
$ 796,604 $ 13,369
Apr 26, 12 AM $ 0.000797
-0.54%
$ 797,386 $ 14,014