LinkedNation Historical Data

NATION Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000797
-0.54%
$ 797,386 $ 14,014
Apr 25, 11 PM $ 0.000801
-0.03%
$ 801,060 $ 14,600
Apr 25, 10 PM $ 0.000797
+0.15%
$ 796,850 $ 15,226
Apr 25, 9 PM $ 0.000797
+0.17%
$ 796,805 $ 15,872
Apr 25, 8 PM $ 0.000795
+0.11%
$ 794,532 $ 16,614
Apr 25, 7 PM $ 0.000797
-0.17%
$ 797,103 $ 17,428
Apr 25, 6 PM $ 0.000794
+0.06%
$ 794,471 $ 16,981
Apr 25, 5 PM $ 0.000798
-0.10%
$ 798,281 $ 16,577
Apr 25, 4 PM $ 0.0008
-0.69%
$ 799,517 $ 16,404
Apr 25, 3 PM $ 0.000806
-0.03%
$ 805,974 $ 16,201
Apr 25, 2 PM $ 0.000806
-0.08%
$ 805,567 $ 15,931
Apr 25, 1 PM $ 0.000805
+0.18%
$ 805,344 $ 15,648
Apr 25, 12 PM $ 0.000804
+0.06%
$ 804,213 $ 15,290
Apr 25, 11 AM $ 0.000805
-0.24%
$ 804,659 $ 15,036
Apr 25, 10 AM $ 0.000807
+0.37%
$ 806,672 $ 14,833
Apr 25, 9 AM $ 0.000807
+0.07%
$ 806,727 $ 14,647
Apr 25, 8 AM $ 0.000802
+0.08%
$ 801,740 $ 14,579
Apr 25, 7 AM $ 0.0008
-0.15%
$ 800,427 $ 14,755
Apr 25, 6 AM $ 0.000804
+0.09%
$ 803,514 $ 14,739
Apr 25, 5 AM $ 0.000799
-0.26%
$ 798,785 $ 14,974
Apr 25, 4 AM $ 0.000805
+0.36%
$ 804,941 $ 15,107
Apr 25, 3 AM $ 0.000804
+0.12%
$ 804,377 $ 16,235
Apr 25, 2 AM $ 0.000804
+0.00%
$ 803,875 $ 15,908
Apr 25, 1 AM $ 0.000804
+0.09%
$ 803,562 $ 15,624
Apr 25, 12 AM $ 0.000799
-0.49%
$ 799,155 $ 15,346
Apr 24, 11 PM $ 0.000803
-0.13%
$ 803,082 $ 15,059
Apr 24, 10 PM $ 0.000805
+0.34%
$ 805,356 $ 14,800
Apr 24, 9 PM $ 0.000807
-0.19%
$ 807,173 $ 14,594
Apr 24, 8 PM $ 0.000802
-0.37%
$ 801,754 $ 14,478
Apr 24, 7 PM $ 0.000805
-0.08%
$ 804,819 $ 14,392
Apr 24, 6 PM $ 0.000803
-0.16%
$ 803,160 $ 16,038
Apr 24, 5 PM $ 0.000806
+0.16%
$ 805,689 $ 18,056
Apr 24, 4 PM $ 0.000804
-0.12%
$ 804,404 $ 20,383
Apr 24, 3 PM $ 0.000797
-0.34%
$ 796,775 $ 20,899
Apr 24, 2 PM $ 0.000798
-0.60%
$ 798,127 $ 21,095
Apr 24, 1 PM $ 0.000806
+0.49%
$ 805,904 $ 21,164
Apr 24, 12 PM $ 0.000805
+0.24%
$ 805,040 $ 21,206
Apr 24, 11 AM $ 0.000799
+0.49%
$ 798,718 $ 21,233
Apr 24, 10 AM $ 0.000795
+0.39%
$ 795,374 $ 21,066
Apr 24, 9 AM $ 0.000791
-0.32%
$ 790,706 $ 21,061
Apr 24, 8 AM $ 0.000795
-0.49%
$ 795,441 $ 21,124
Apr 24, 7 AM $ 0.000797
+0.06%
$ 796,779 $ 21,030
Apr 24, 6 AM $ 0.000801
+0.52%
$ 801,361 $ 21,135
Apr 24, 5 AM $ 0.000795
-0.09%
$ 795,374 $ 21,681
Apr 24, 4 AM $ 0.000798
-0.05%
$ 797,809 $ 22,001
Apr 24, 3 AM $ 0.0008
-0.68%
$ 800,447 $ 22,062
Apr 24, 2 AM $ 0.000807
+0.08%
$ 806,923 $ 22,528
Apr 24, 1 AM $ 0.000801
-0.33%
$ 801,339 $ 23,004
Apr 24, 12 AM $ 0.000807
-0.01%
$ 806,760 $ 23,535
Apr 23, 11 PM $ 0.0008
-0.43%
$ 800,018 $ 24,240