LinkedNation Historical Data

NATION Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000803
+0.12%
$ 802,578 $ 25,512
Apr 23, 9 PM $ 0.000798
-0.20%
$ 798,492 $ 26,100
Apr 23, 8 PM $ 0.000798
+0.21%
$ 797,865 $ 27,413
Apr 23, 7 PM $ 0.000798
-0.44%
$ 797,513 $ 28,903
Apr 23, 6 PM $ 0.000797
+0.80%
$ 797,126 $ 28,771
Apr 23, 5 PM $ 0.000797
-0.77%
$ 797,289 $ 27,284
Apr 23, 4 PM $ 0.000804
-0.52%
$ 804,198 $ 26,495
Apr 23, 3 PM $ 0.000804
-0.32%
$ 804,038 $ 27,193
Apr 23, 2 PM $ 0.0008
-0.20%
$ 800,277 $ 28,439
Apr 23, 1 PM $ 0.000801
-0.04%
$ 801,008 $ 30,353
Apr 23, 12 PM $ 0.000803
-0.16%
$ 802,911 $ 32,893
Apr 23, 11 AM $ 0.000798
+0.04%
$ 797,981 $ 33,009
Apr 23, 10 AM $ 0.000796
-0.30%
$ 796,115 $ 32,595
Apr 23, 9 AM $ 0.000799
-0.17%
$ 798,511 $ 32,259
Apr 23, 8 AM $ 0.000802
-0.20%
$ 801,778 $ 31,921
Apr 23, 7 AM $ 0.000804
-0.05%
$ 803,736 $ 31,576
Apr 23, 6 AM $ 0.000807
+0.80%
$ 806,922 $ 31,006
Apr 23, 5 AM $ 0.000805
+0.39%
$ 805,360 $ 30,180
Apr 23, 4 AM $ 0.000802
-0.37%
$ 801,573 $ 29,017
Apr 23, 3 AM $ 0.000805
+0.26%
$ 805,259 $ 27,717
Apr 23, 2 AM $ 0.000806
-0.02%
$ 806,462 $ 28,321
Apr 23, 1 AM $ 0.000808
-0.76%
$ 808,339 $ 29,144
Apr 23, 12 AM $ 0.000807
-0.72%
$ 807,180 $ 30,142
Apr 22, 11 PM $ 0.000816
-0.11%
$ 816,090 $ 29,763
Apr 22, 10 PM $ 0.000818
-0.01%
$ 817,925 $ 28,754
Apr 22, 9 PM $ 0.000816
+0.09%
$ 815,915 $ 27,375
Apr 22, 8 PM $ 0.000817
+0.09%
$ 816,675 $ 25,436
Apr 22, 7 PM $ 0.000819
-0.72%
$ 819,322 $ 23,506
Apr 22, 6 PM $ 0.000824
+0.26%
$ 824,417 $ 23,084
Apr 22, 5 PM $ 0.000825
+0.43%
$ 825,009 $ 23,384
Apr 22, 4 PM $ 0.000825
-0.14%
$ 825,342 $ 24,285
Apr 22, 3 PM $ 0.000827
-0.41%
$ 826,693 $ 23,617
Apr 22, 2 PM $ 0.000835
+0.17%
$ 834,536 $ 21,989
Apr 22, 1 PM $ 0.000831
+0.07%
$ 830,572 $ 19,860
Apr 22, 12 PM $ 0.000828
-0.01%
$ 827,836 $ 16,905
Apr 22, 11 AM $ 0.000827
-0.01%
$ 827,495 $ 16,563
Apr 22, 10 AM $ 0.000826
-0.58%
$ 825,805 $ 16,647
Apr 22, 9 AM $ 0.000829
+0.76%
$ 822,709 $ 16,781
Apr 22, 8 AM $ 0.000824
-0.20%
$ 823,974 $ 16,922
Apr 22, 7 AM $ 0.000823
+0.56%
$ 823,318 $ 17,254
Apr 22, 6 AM $ 0.000825
+0.00%
$ 824,520 $ 17,581
Apr 22, 5 AM $ 0.000821
+0.49%
$ 820,729 $ 18,436
Apr 22, 4 AM $ 0.000817
-0.11%
$ 817,026 $ 18,995
Apr 22, 3 AM $ 0.00082
+0.03%
$ 819,811 $ 20,405
Apr 22, 2 AM $ 0.000816
+0.37%
$ 816,068 $ 20,649
Apr 22, 1 AM $ 0.000811
-0.31%
$ 810,969 $ 19,247
Apr 22, 12 AM $ 0.000809
+0.19%
$ 809,235 $ 17,988
Apr 21, 11 PM $ 0.000808
+0.99%
$ 808,440 $ 17,817
Apr 21, 10 PM $ 0.000801
+0.22%
$ 800,807 $ 18,051
Apr 21, 9 PM $ 0.0008
-0.24%
$ 800,084 $ 18,478