LinkedNation Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000555
+0.19%
$ 554,622 $ 26,393
Jun 28, 1 PM $ 0.000553
-0.38%
$ 553,087 $ 25,328
Jun 28, 12 PM $ 0.000556
+0.04%
$ 555,985 $ 24,010
Jun 28, 11 AM $ 0.000556
+0.53%
$ 555,826 $ 22,514
Jun 28, 10 AM $ 0.000551
-0.53%
$ 550,724 $ 20,672
Jun 28, 9 AM $ 0.000555
-0.25%
$ 555,080 $ 18,808
Jun 28, 8 AM $ 0.000551
+0.26%
$ 550,889 $ 16,730
Jun 28, 7 AM $ 0.000547
+0.32%
$ 546,722 $ 14,084
Jun 28, 6 AM $ 0.000544
-0.39%
$ 544,498 $ 11,322
Jun 28, 5 AM $ 0.000546
-0.95%
$ 546,030 $ 8,327
Jun 28, 4 AM $ 0.000551
-0.18%
$ 551,175 $ 5,571
Jun 28, 3 AM $ 0.000552
+0.12%
$ 551,914 $ 5,294
Jun 28, 2 AM $ 0.000551
-0.24%
$ 550,609 $ 5,344
Jun 28, 1 AM $ 0.000549
-0.40%
$ 548,990 $ 5,748
Jun 28, 12 AM $ 0.000551
+0.37%
$ 551,348 $ 6,073
Jun 27, 11 PM $ 0.000549
-0.83%
$ 549,157 $ 6,813
Jun 27, 10 PM $ 0.000551
-0.39%
$ 550,943 $ 7,910
Jun 27, 9 PM $ 0.000557
+0.41%
$ 557,409 $ 8,921
Jun 27, 8 PM $ 0.000555
+0.17%
$ 555,134 $ 9,207
Jun 27, 7 PM $ 0.000556
-0.87%
$ 555,553 $ 9,463
Jun 27, 6 PM $ 0.00056
-0.51%
$ 560,000 $ 9,872
Jun 27, 5 PM $ 0.000564
-0.55%
$ 563,884 $ 10,169
Jun 27, 4 PM $ 0.000568
-0.04%
$ 568,088 $ 10,557
Jun 27, 3 PM $ 0.000569
+0.71%
$ 569,170 $ 10,950
Jun 27, 2 PM $ 0.000565
+0.52%
$ 565,333 $ 11,462
Jun 27, 1 PM $ 0.000563
+0.34%
$ 562,846 $ 12,747
Jun 27, 12 PM $ 0.000558
+0.00%
$ 558,194 $ 14,180
Jun 27, 11 AM $ 0.000557
-0.56%
$ 556,809 $ 15,867
Jun 27, 10 AM $ 0.000559
+0.14%
$ 559,440 $ 17,914
Jun 27, 9 AM $ 0.000558
-0.34%
$ 558,109 $ 20,088
Jun 27, 8 AM $ 0.000561
-0.09%
$ 561,400 $ 22,686
Jun 27, 7 AM $ 0.000561
+0.04%
$ 560,848 $ 25,569
Jun 27, 6 AM $ 0.000561
+0.14%
$ 561,308 $ 28,830
Jun 27, 5 AM $ 0.000559
-0.46%
$ 558,711 $ 31,322
Jun 27, 4 AM $ 0.000563
+0.14%
$ 562,762 $ 31,810
Jun 27, 3 AM $ 0.000564
+0.03%
$ 563,734 $ 32,464
Jun 27, 2 AM $ 0.000561
+0.56%
$ 561,101 $ 32,752
Jun 27, 1 AM $ 0.00056
+0.23%
$ 559,933 $ 32,317
Jun 27, 12 AM $ 0.000561
-0.17%
$ 560,838 $ 32,354
Jun 26, 11 PM $ 0.00056
-0.11%
$ 560,444 $ 32,314
Jun 26, 10 PM $ 0.000558
-0.91%
$ 557,662 $ 32,150
Jun 26, 9 PM $ 0.000562
-0.37%
$ 562,038 $ 32,032
Jun 26, 8 PM $ 0.00057
-0.63%
$ 570,061 $ 32,800
Jun 26, 7 PM $ 0.000573
+0.98%
$ 572,847 $ 34,263
Jun 26, 6 PM $ 0.000567
+0.23%
$ 566,721 $ 34,843
Jun 26, 5 PM $ 0.000565
+0.09%
$ 565,145 $ 35,962
Jun 26, 4 PM $ 0.000565
+0.26%
$ 564,528 $ 37,242
Jun 26, 3 PM $ 0.000557
+0.94%
$ 556,834 $ 37,846
Jun 26, 2 PM $ 0.000561
+1.61%
$ 560,931 $ 36,272
Jun 26, 1 PM $ 0.000538
+0.00%
$ 537,560 $ 35,857