LinkedNation Historical Data

NATION Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0008
-0.24%
$ 800,084 $ 18,478
Apr 21, 8 PM $ 0.000802
+1.03%
$ 801,906 $ 19,239
Apr 21, 7 PM $ 0.0008
+0.29%
$ 799,897 $ 20,252
Apr 21, 6 PM $ 0.000803
+0.09%
$ 803,194 $ 21,526
Apr 21, 5 PM $ 0.000795
-0.90%
$ 795,285 $ 23,555
Apr 21, 4 PM $ 0.000807
+0.31%
$ 807,246 $ 25,338
Apr 21, 3 PM $ 0.000807
-0.27%
$ 807,484 $ 26,814
Apr 21, 2 PM $ 0.000807
+0.36%
$ 806,527 $ 26,978
Apr 21, 1 PM $ 0.000801
+0.47%
$ 801,029 $ 26,778
Apr 21, 12 PM $ 0.000801
-0.15%
$ 800,975 $ 26,647
Apr 21, 11 AM $ 0.000802
-0.23%
$ 802,299 $ 26,656
Apr 21, 10 AM $ 0.000803
+0.28%
$ 802,808 $ 26,444
Apr 21, 9 AM $ 0.000802
-0.75%
$ 801,545 $ 25,934
Apr 21, 8 AM $ 0.000805
+0.47%
$ 804,572 $ 25,812
Apr 21, 7 AM $ 0.000799
-0.60%
$ 798,574 $ 25,694
Apr 21, 6 AM $ 0.000799
-0.15%
$ 798,790 $ 25,552
Apr 21, 5 AM $ 0.0008
+0.36%
$ 799,692 $ 25,419
Apr 21, 4 AM $ 0.000799
+0.29%
$ 798,892 $ 25,567
Apr 21, 3 AM $ 0.000797
-0.54%
$ 796,536 $ 25,971
Apr 21, 2 AM $ 0.000797
-0.79%
$ 796,766 $ 27,323
Apr 21, 1 AM $ 0.000804
+0.48%
$ 804,195 $ 27,614
Apr 21, 12 AM $ 0.000799
-0.11%
$ 799,078 $ 28,220
Apr 20, 11 PM $ 0.000798
-0.79%
$ 798,015 $ 28,749
Apr 20, 10 PM $ 0.000802
+0.03%
$ 801,820 $ 29,968
Apr 20, 9 PM $ 0.000805
+0.29%
$ 805,241 $ 31,264
Apr 20, 8 PM $ 0.000804
+0.15%
$ 803,550 $ 32,657
Apr 20, 7 PM $ 0.000803
+0.00%
$ 803,397 $ 33,951
Apr 20, 6 PM $ 0.000805
+0.25%
$ 805,017 $ 32,281
Apr 20, 5 PM $ 0.000804
+0.37%
$ 803,818 $ 29,905
Apr 20, 4 PM $ 0.000805
+0.02%
$ 805,319 $ 26,880
Apr 20, 3 PM $ 0.0008
-0.14%
$ 799,983 $ 24,806
Apr 20, 2 PM $ 0.000803
+0.10%
$ 802,528 $ 25,572
Apr 20, 1 PM $ 0.000801
-0.01%
$ 801,407 $ 27,076
Apr 20, 12 PM $ 0.000803
+0.15%
$ 802,612 $ 28,872
Apr 20, 11 AM $ 0.000801
+0.17%
$ 800,748 $ 31,800
Apr 20, 10 AM $ 0.000802
+0.07%
$ 802,160 $ 33,977
Apr 20, 9 AM $ 0.000799
+0.70%
$ 799,208 $ 35,073
Apr 20, 8 AM $ 0.000796
+0.06%
$ 795,674 $ 35,507
Apr 20, 7 AM $ 0.000795
+0.48%
$ 795,288 $ 36,336
Apr 20, 6 AM $ 0.000787
+0.17%
$ 786,766 $ 36,960
Apr 20, 5 AM $ 0.000788
-0.52%
$ 788,026 $ 37,228
Apr 20, 4 AM $ 0.000791
-0.16%
$ 790,799 $ 38,636
Apr 20, 3 AM $ 0.00079
+0.10%
$ 790,217 $ 37,905
Apr 20, 2 AM $ 0.000789
-0.48%
$ 788,962 $ 35,423
Apr 20, 1 AM $ 0.000789
-0.01%
$ 788,795 $ 36,267
Apr 20, 12 AM $ 0.000785
-0.34%
$ 785,354 $ 36,909
Apr 19, 11 PM $ 0.000784
-0.79%
$ 783,756 $ 37,868
Apr 19, 10 PM $ 0.000785
-1.74%
$ 785,344 $ 39,123
Apr 19, 9 PM $ 0.000799
-0.40%
$ 798,586 $ 37,673
Apr 19, 8 PM $ 0.000802
-0.47%
$ 801,834 $ 35,750