LinkedNation Historical Data

NATION Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000802
-0.47%
$ 801,834 $ 35,750
Apr 19, 7 PM $ 0.000803
+0.37%
$ 803,138 $ 34,205
Apr 19, 6 PM $ 0.000801
-0.47%
$ 800,564 $ 34,216
Apr 19, 5 PM $ 0.000807
-0.59%
$ 806,505 $ 35,507
Apr 19, 4 PM $ 0.000814
+0.64%
$ 814,184 $ 39,129
Apr 19, 3 PM $ 0.000814
-0.40%
$ 813,962 $ 40,189
Apr 19, 2 PM $ 0.000811
-0.14%
$ 811,420 $ 39,457
Apr 19, 1 PM $ 0.000818
+1.48%
$ 817,633 $ 37,782
Apr 19, 12 PM $ 0.000806
+0.21%
$ 806,474 $ 35,688
Apr 19, 11 AM $ 0.000803
+0.65%
$ 803,210 $ 33,314
Apr 19, 10 AM $ 0.000797
-0.07%
$ 796,816 $ 30,300
Apr 19, 9 AM $ 0.000798
+0.00%
$ 798,262 $ 29,154
Apr 19, 8 AM $ 0.0008
+0.19%
$ 800,293 $ 28,553
Apr 19, 7 AM $ 0.000799
-0.75%
$ 799,190 $ 27,952
Apr 19, 6 AM $ 0.000803
-0.31%
$ 803,013 $ 27,286
Apr 19, 5 AM $ 0.000805
-0.28%
$ 805,381 $ 25,957
Apr 19, 4 AM $ 0.000809
-0.20%
$ 809,195 $ 24,543
Apr 19, 3 AM $ 0.000807
-0.05%
$ 806,611 $ 25,321
Apr 19, 2 AM $ 0.000808
+0.06%
$ 808,216 $ 27,127
Apr 19, 1 AM $ 0.00081
-0.09%
$ 809,768 $ 29,955
Apr 19, 12 AM $ 0.000815
-0.17%
$ 814,692 $ 28,490
Apr 18, 11 PM $ 0.000813
-0.38%
$ 813,456 $ 26,409
Apr 18, 10 PM $ 0.000815
-0.14%
$ 814,886 $ 23,594
Apr 18, 9 PM $ 0.000812
-0.11%
$ 811,963 $ 23,614
Apr 18, 8 PM $ 0.000812
+0.06%
$ 812,114 $ 23,176
Apr 18, 7 PM $ 0.000813
-0.25%
$ 812,985 $ 22,423
Apr 18, 6 PM $ 0.00082
+0.11%
$ 819,616 $ 21,934
Apr 18, 5 PM $ 0.000817
-1.86%
$ 817,278 $ 20,862
Apr 18, 4 PM $ 0.000834
-0.63%
$ 833,806 $ 17,265
Apr 18, 3 PM $ 0.000838
-0.03%
$ 837,648 $ 15,421
Apr 18, 2 PM $ 0.000837
+0.06%
$ 836,975 $ 15,399
Apr 18, 1 PM $ 0.000839
+0.00%
$ 838,580 $ 15,373
Apr 18, 12 PM $ 0.000838
+0.42%
$ 837,923 $ 15,610
Apr 18, 11 AM $ 0.000837
-0.33%
$ 836,804 $ 15,532
Apr 18, 10 AM $ 0.000841
-0.05%
$ 841,106 $ 15,629
Apr 18, 9 AM $ 0.000838
-0.46%
$ 838,369 $ 15,593
Apr 18, 8 AM $ 0.000849
-0.17%
$ 848,715 $ 15,254
Apr 18, 7 AM $ 0.00085
-0.17%
$ 850,483 $ 14,986
Apr 18, 6 AM $ 0.00085
+0.08%
$ 850,421 $ 14,217
Apr 18, 5 AM $ 0.000851
+0.12%
$ 851,004 $ 13,373
Apr 18, 4 AM $ 0.000852
-0.34%
$ 851,833 $ 12,244
Apr 18, 3 AM $ 0.000855
-0.18%
$ 854,969 $ 10,397
Apr 18, 2 AM $ 0.000856
+0.00%
$ 856,316 $ 7,772
Apr 18, 1 AM $ 0.000858
+0.18%
$ 858,128 $ 3,923
Apr 18, 12 AM $ 0.000857
+0.08%
$ 856,777 $ 4,169
Apr 17, 11 PM $ 0.000857
-0.52%
$ 856,547 $ 4,505
Apr 17, 10 PM $ 0.000858
-0.04%
$ 858,271 $ 4,913
Apr 17, 9 PM $ 0.000859
+0.36%
$ 859,070 $ 5,208
Apr 17, 8 PM $ 0.000863
+0.38%
$ 863,365 $ 5,581
Apr 17, 7 PM $ 0.000861
+0.07%
$ 861,014 $ 6,042