LinkedNation Historical Data

NATION Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000863
+0.38%
$ 863,365 $ 5,581
Apr 17, 7 PM $ 0.000861
+0.07%
$ 861,014 $ 6,042
Apr 17, 6 PM $ 0.000857
-0.68%
$ 857,026 $ 6,737
Apr 17, 5 PM $ 0.000867
-0.01%
$ 866,758 $ 7,059
Apr 17, 4 PM $ 0.000865
+0.16%
$ 864,961 $ 7,783
Apr 17, 3 PM $ 0.000867
+0.01%
$ 867,382 $ 7,511
Apr 17, 2 PM $ 0.000865
+0.06%
$ 864,807 $ 7,543
Apr 17, 1 PM $ 0.000866
+1.23%
$ 866,113 $ 7,517
Apr 17, 12 PM $ 0.000852
+0.05%
$ 851,565 $ 7,229
Apr 17, 11 AM $ 0.000849
+0.43%
$ 849,439 $ 7,260
Apr 17, 10 AM $ 0.000853
-0.37%
$ 852,713 $ 7,215
Apr 17, 9 AM $ 0.000857
+0.09%
$ 857,272 $ 7,300
Apr 17, 8 AM $ 0.000854
+0.34%
$ 853,642 $ 7,375
Apr 17, 7 AM $ 0.000853
+0.34%
$ 852,691 $ 7,326
Apr 17, 6 AM $ 0.000847
-0.04%
$ 847,355 $ 7,387
Apr 17, 5 AM $ 0.000845
-0.78%
$ 845,351 $ 7,177
Apr 17, 4 AM $ 0.00085
+0.19%
$ 850,211 $ 6,854
Apr 17, 3 AM $ 0.000849
+0.03%
$ 849,123 $ 6,549
Apr 17, 2 AM $ 0.00085
-0.22%
$ 849,982 $ 6,197
Apr 17, 1 AM $ 0.000861
+0.42%
$ 860,971 $ 6,086
Apr 17, 12 AM $ 0.000858
-0.22%
$ 858,348 $ 5,770
Apr 16, 11 PM $ 0.000864
+0.19%
$ 863,902 $ 5,329
Apr 16, 10 PM $ 0.000859
-0.21%
$ 859,321 $ 4,937
Apr 16, 9 PM $ 0.000866
+0.14%
$ 866,067 $ 4,816
Apr 16, 8 PM $ 0.00087
+0.21%
$ 870,251 $ 4,260
Apr 16, 7 PM $ 0.00086
+0.61%
$ 859,796 $ 3,683
Apr 16, 6 PM $ 0.000842
+0.43%
$ 842,440 $ 2,879
Apr 16, 5 PM $ 0.000831
-0.41%
$ 831,006 $ 2,169
Apr 16, 4 PM $ 0.000842
+0.11%
$ 842,364 $ 1,494
Apr 16, 3 PM $ 0.000836
+1.15%
$ 835,906 $ 1,512
Apr 16, 2 PM $ 0.000821
-1.23%
$ 821,479 $ 1,654
Apr 16, 1 PM $ 0.000835
+1.30%
$ 835,490 $ 1,777
Apr 16, 12 PM $ 0.000825
-0.09%
$ 825,206 $ 1,930
Apr 16, 11 AM $ 0.000822
-0.04%
$ 822,164 $ 2,083
Apr 16, 10 AM $ 0.000821
-0.50%
$ 820,743 $ 2,234
Apr 16, 9 AM $ 0.000825
+0.23%
$ 825,217 $ 2,445
Apr 16, 8 AM $ 0.000824
-0.23%
$ 824,016 $ 2,646
Apr 16, 7 AM $ 0.000828
+0.28%
$ 827,745 $ 2,834
Apr 16, 6 AM $ 0.000826
+0.00%
$ 825,953 $ 3,165
Apr 16, 5 AM $ 0.000825
+0.07%
$ 824,793 $ 3,298
Apr 16, 4 AM $ 0.000825
-0.42%
$ 825,387 $ 3,611
Apr 16, 3 AM $ 0.000825
+0.08%
$ 825,295 $ 3,988
Apr 16, 2 AM $ 0.00082
-0.05%
$ 820,196 $ 4,281
Apr 16, 1 AM $ 0.000821
-0.44%
$ 820,803 $ 4,525
Apr 16, 12 AM $ 0.000819
-0.32%
$ 818,842 $ 4,803
Apr 15, 11 PM $ 0.000822
-0.24%
$ 822,476 $ 5,166
Apr 15, 10 PM $ 0.000824
+0.58%
$ 824,119 $ 5,644
Apr 15, 9 PM $ 0.00082
-0.16%
$ 819,510 $ 5,718
Apr 15, 8 PM $ 0.000821
-0.87%
$ 821,037 $ 6,458
Apr 15, 7 PM $ 0.000824
+0.14%
$ 823,680 $ 7,607