LinkedNation Historical Data

NATION Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000589
+0.33%
$ 588,634 $ 1,852
Feb 25, 12 PM $ 0.000585
+0.72%
$ 584,811 $ 2,045
Feb 25, 11 AM $ 0.000579
+0.00%
$ 579,085 $ 2,349
Feb 25, 10 AM $ 0.00058
+0.08%
$ 579,598 $ 2,457
Feb 25, 9 AM $ 0.000578
+0.12%
$ 578,245 $ 2,698
Feb 25, 8 AM $ 0.000577
+0.30%
$ 577,442 $ 2,946
Feb 25, 7 AM $ 0.000576
+0.71%
$ 576,167 $ 3,208
Feb 25, 6 AM $ 0.000573
+0.42%
$ 572,971 $ 3,445
Feb 25, 5 AM $ 0.000572
-0.63%
$ 572,184 $ 3,686
Feb 25, 4 AM $ 0.000575
+0.35%
$ 575,094 $ 3,985
Feb 25, 3 AM $ 0.000575
-0.70%
$ 574,821 $ 4,217
Feb 25, 2 AM $ 0.000579
+0.59%
$ 579,016 $ 4,508
Feb 25, 1 AM $ 0.000575
+3.30%
$ 574,662 $ 5,172
Feb 25, 12 AM $ 0.000553
-0.32%
$ 553,356 $ 5,740
Feb 24, 11 PM $ 0.000556
-0.07%
$ 555,849 $ 6,552
Feb 24, 10 PM $ 0.000554
+0.39%
$ 554,093 $ 7,498
Feb 24, 9 PM $ 0.000552
-0.06%
$ 551,558 $ 8,515
Feb 24, 8 PM $ 0.000553
+0.66%
$ 553,016 $ 9,689
Feb 24, 7 PM $ 0.000549
+0.16%
$ 548,686 $ 10,873
Feb 24, 6 PM $ 0.000546
-0.43%
$ 546,435 $ 15,221
Feb 24, 5 PM $ 0.000545
+0.00%
$ 545,049 $ 15,121
Feb 24, 4 PM $ 0.000547
+0.92%
$ 546,545 $ 14,951
Feb 24, 2 PM $ 0.000535
-0.55%
$ 535,269 $ 14,509
Feb 24, 1 PM $ 0.000537
-0.10%
$ 537,065 $ 14,296
Feb 24, 12 PM $ 0.000539
+0.03%
$ 538,778 $ 14,104
Feb 24, 11 AM $ 0.000539
+0.14%
$ 539,465 $ 13,935
Feb 24, 10 AM $ 0.000537
+0.00%
$ 537,463 $ 13,602
Feb 24, 8 AM $ 0.000539
+0.10%
$ 539,289 $ 13,324
Feb 24, 7 AM $ 0.000541
+0.64%
$ 540,792 $ 13,021
Feb 24, 6 AM $ 0.000539
+0.34%
$ 539,144 $ 12,699
Feb 24, 5 AM $ 0.000537
-0.27%
$ 536,946 $ 12,438
Feb 24, 4 AM $ 0.000538
-0.38%
$ 538,377 $ 12,162
Feb 24, 3 AM $ 0.000545
+0.00%
$ 545,154 $ 11,860
Feb 24, 2 AM $ 0.000547
+0.25%
$ 547,385 $ 11,782
Feb 24, 1 AM $ 0.000551
+0.00%
$ 550,614 $ 10,666
Feb 24, 12 AM $ 0.000551
+0.94%
$ 550,978 $ 10,392
Feb 23, 11 PM $ 0.000549
+0.00%
$ 548,883 $ 9,423
Feb 23, 3 AM $ 0.000509
+0.00%
$ 509,266 $ 1
Feb 23, 2 AM $ 0.000509
-0.15%
$ 509,002 $ 1
Feb 23, 1 AM $ 0.000513
-4.19%
$ 513,042 $ 126
Feb 23, 12 AM $ 0.000539
-0.45%
$ 538,969 $ 132
Feb 22, 11 PM $ 0.000541
-1.14%
$ 541,091 $ 134
Feb 22, 10 PM $ 0.000545
-0.14%
$ 545,425 $ 135
Feb 22, 9 PM $ 0.000544
+0.02%
$ 543,771 $ 135
Feb 22, 8 PM $ 0.000544
-0.07%
$ 544,434 $ 144
Feb 22, 7 PM $ 0.000544
-0.08%
$ 543,909 $ 148
Feb 22, 6 PM $ 0.000543
+0.08%
$ 542,908 $ 171
Feb 22, 5 PM $ 0.000545
-0.25%
$ 544,966 $ 382
Feb 22, 4 PM $ 0.000545
-0.20%
$ 545,190 $ 406
Feb 22, 3 PM $ 0.000546
-0.19%
$ 545,514 $ 450