LinkedNation Historical Data

NATION Page 23
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000545
-0.25%
$ 544,966 $ 382
Feb 22, 4 PM $ 0.000545
-0.20%
$ 545,190 $ 406
Feb 22, 3 PM $ 0.000546
-0.19%
$ 545,514 $ 450
Feb 22, 2 PM $ 0.000548
-0.19%
$ 548,106 $ 560
Feb 22, 1 PM $ 0.000551
-0.22%
$ 551,479 $ 818
Feb 22, 12 PM $ 0.000556
-0.36%
$ 555,989 $ 1,486
Feb 22, 11 AM $ 0.000558
+0.05%
$ 558,140 $ 1,980
Feb 22, 10 AM $ 0.000557
+0.09%
$ 557,423 $ 2,575
Feb 22, 9 AM $ 0.000557
+0.10%
$ 557,031 $ 3,244
Feb 22, 8 AM $ 0.000556
-0.61%
$ 555,999 $ 3,964
Feb 22, 7 AM $ 0.00056
+0.40%
$ 559,561 $ 4,839
Feb 22, 6 AM $ 0.000557
+0.09%
$ 556,748 $ 6,241
Feb 22, 5 AM $ 0.000557
+0.06%
$ 557,492 $ 7,075
Feb 22, 4 AM $ 0.000557
+0.23%
$ 557,172 $ 8,630
Feb 22, 3 AM $ 0.000556
-0.41%
$ 555,955 $ 10,040
Feb 22, 2 AM $ 0.000561
-0.04%
$ 561,221 $ 11,467
Feb 22, 1 AM $ 0.000561
+0.38%
$ 561,435 $ 13,174
Feb 22, 12 AM $ 0.000561
-0.15%
$ 561,150 $ 15,035
Feb 21, 11 PM $ 0.000563
-0.07%
$ 563,054 $ 17,261
Feb 21, 10 PM $ 0.000564
+0.39%
$ 564,140 $ 19,719
Feb 21, 9 PM $ 0.000563
-0.23%
$ 563,384 $ 22,341
Feb 21, 8 PM $ 0.000566
-0.38%
$ 565,503 $ 25,349
Feb 21, 7 PM $ 0.00057
-0.08%
$ 570,213 $ 27,028
Feb 21, 6 PM $ 0.00057
+0.52%
$ 570,202 $ 26,719
Feb 21, 5 PM $ 0.000567
-0.25%
$ 567,247 $ 26,651
Feb 21, 4 PM $ 0.000569
-0.07%
$ 568,661 $ 26,593
Feb 21, 3 PM $ 0.000568
+0.13%
$ 567,947 $ 26,644
Feb 21, 2 PM $ 0.000564
+0.39%
$ 564,479 $ 26,550
Feb 21, 1 PM $ 0.000562
+0.93%
$ 562,286 $ 26,222
Feb 21, 12 PM $ 0.000558
-0.04%
$ 557,978 $ 25,668
Feb 21, 11 AM $ 0.000558
+0.37%
$ 558,227 $ 25,389
Feb 21, 10 AM $ 0.000556
+0.06%
$ 556,175 $ 24,878
Feb 21, 9 AM $ 0.000556
+0.28%
$ 555,917 $ 24,417
Feb 21, 8 AM $ 0.000553
+0.04%
$ 553,019 $ 23,686
Feb 21, 7 AM $ 0.000555
+0.00%
$ -- $ 22,671
Feb 21, 6 AM $ 0.000552
-0.40%
$ 552,242 $ 22,425
Feb 21, 5 AM $ 0.000554
+0.03%
$ 554,050 $ 21,749
Feb 21, 4 AM $ 0.000554
+0.24%
$ 553,939 $ 20,636
Feb 21, 3 AM $ 0.000557
+0.05%
$ 557,473 $ 19,468
Feb 21, 2 AM $ 0.000553
-0.33%
$ 553,147 $ 18,133
Feb 21, 1 AM $ 0.000554
-0.25%
$ 554,196 $ 16,312
Feb 21, 12 AM $ 0.000554
-0.12%
$ 553,684 $ 14,476
Feb 20, 11 PM $ 0.000555
-0.04%
$ 555,415 $ 12,225
Feb 20, 10 PM $ 0.000553
-0.30%
$ 553,188 $ 9,937
Feb 20, 9 PM $ 0.000556
-0.06%
$ 555,706 $ 7,548
Feb 20, 8 PM $ 0.000554
-0.07%
$ 553,773 $ 4,902
Feb 20, 7 PM $ 0.000558
+0.92%
$ 557,874 $ 2,879
Feb 20, 6 PM $ 0.000553
+1.53%
$ 552,766 $ 2,960
Feb 20, 5 PM $ 0.000553
-0.16%
$ 552,550 $ 3,094
Feb 20, 4 PM $ 0.000552
+0.47%
$ 551,809 $ 3,224