LinkedNation Historical Data

NATION Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000824
+0.14%
$ 823,680 $ 7,607
Apr 15, 6 PM $ 0.000822
+0.35%
$ 821,767 $ 8,058
Apr 15, 5 PM $ 0.000819
+0.43%
$ 819,435 $ 8,949
Apr 15, 4 PM $ 0.000818
+0.69%
$ 818,279 $ 9,477
Apr 15, 3 PM $ 0.000815
+0.09%
$ 815,176 $ 9,310
Apr 15, 2 PM $ 0.000814
+0.85%
$ 814,189 $ 9,229
Apr 15, 1 PM $ 0.00081
-0.12%
$ 809,572 $ 9,047
Apr 15, 12 PM $ 0.000809
+0.05%
$ 808,823 $ 8,980
Apr 15, 11 AM $ 0.000806
-0.60%
$ 805,585 $ 8,843
Apr 15, 10 AM $ 0.000804
-0.07%
$ 804,103 $ 8,708
Apr 15, 9 AM $ 0.000805
+0.10%
$ 805,104 $ 8,559
Apr 15, 8 AM $ 0.000803
-0.01%
$ 802,736 $ 8,433
Apr 15, 7 AM $ 0.000801
-0.41%
$ 801,344 $ 8,272
Apr 15, 6 AM $ 0.000804
-0.12%
$ 803,635 $ 8,124
Apr 15, 5 AM $ 0.000808
-0.02%
$ 808,326 $ 7,984
Apr 15, 4 AM $ 0.000808
+0.12%
$ 808,067 $ 7,841
Apr 15, 3 AM $ 0.000807
+0.08%
$ 806,695 $ 7,632
Apr 15, 2 AM $ 0.000812
-0.09%
$ 811,506 $ 7,402
Apr 15, 1 AM $ 0.000811
-0.03%
$ 811,151 $ 7,251
Apr 15, 12 AM $ 0.000811
-0.19%
$ 811,145 $ 6,971
Apr 14, 11 PM $ 0.00081
+0.25%
$ 810,354 $ 6,585
Apr 14, 10 PM $ 0.00081
+0.00%
$ 810,332 $ 6,101
Apr 14, 9 PM $ 0.000811
+0.04%
$ 811,327 $ 5,822
Apr 14, 8 PM $ 0.000813
-0.66%
$ 812,979 $ 5,488
Apr 14, 7 PM $ 0.00082
-0.01%
$ 820,264 $ 4,745
Apr 14, 6 PM $ 0.00083
+0.01%
$ 829,680 $ 5,338
Apr 14, 5 PM $ 0.00083
-0.24%
$ 830,378 $ 5,909
Apr 14, 4 PM $ 0.000838
-0.46%
$ 838,276 $ 5,413
Apr 14, 3 PM $ 0.000838
-0.47%
$ 837,852 $ 5,783
Apr 14, 2 PM $ 0.000846
-0.34%
$ 845,679 $ 6,191
Apr 14, 1 PM $ 0.00084
-0.04%
$ 839,580 $ 6,735
Apr 14, 12 PM $ 0.000837
-0.05%
$ 836,599 $ 6,945
Apr 14, 11 AM $ 0.000838
-0.22%
$ 838,099 $ 7,395
Apr 14, 10 AM $ 0.000841
+0.25%
$ 840,708 $ 8,042
Apr 14, 9 AM $ 0.00084
-0.36%
$ 839,738 $ 8,557
Apr 14, 8 AM $ 0.000836
-0.14%
$ 836,305 $ 9,148
Apr 14, 7 AM $ 0.000839
+0.39%
$ 839,383 $ 9,564
Apr 14, 6 AM $ 0.000835
+0.07%
$ 834,628 $ 10,189
Apr 14, 5 AM $ 0.000835
-0.10%
$ 834,956 $ 10,892
Apr 14, 4 AM $ 0.000838
-0.18%
$ 837,701 $ 11,649
Apr 14, 3 AM $ 0.00084
-0.21%
$ 839,647 $ 12,031
Apr 14, 2 AM $ 0.000841
+0.32%
$ 841,080 $ 12,015
Apr 14, 1 AM $ 0.000838
+0.11%
$ 838,020 $ 11,870
Apr 14, 12 AM $ 0.000843
+0.30%
$ 843,225 $ 11,778
Apr 13, 11 PM $ 0.000839
+0.38%
$ 839,102 $ 11,915
Apr 13, 10 PM $ 0.000832
+1.71%
$ 831,882 $ 11,862
Apr 13, 9 PM $ 0.000818
-0.17%
$ 817,798 $ 11,512
Apr 13, 8 PM $ 0.000818
+0.10%
$ 818,023 $ 11,452
Apr 13, 7 PM $ 0.0008
+0.10%
$ 799,994 $ 11,319
Apr 13, 6 PM $ 0.000798
+1.10%
$ 798,139 $ 10,170