LinkedNation Historical Data

NATION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000798
+1.10%
$ 798,139 $ 10,170
Apr 13, 5 PM $ 0.000789
-0.13%
$ 789,255 $ 9,131
Apr 13, 4 PM $ 0.000786
+0.53%
$ 785,602 $ 9,078
Apr 13, 3 PM $ 0.000787
-0.25%
$ 786,837 $ 8,817
Apr 13, 2 PM $ 0.000786
+0.59%
$ 786,443 $ 8,743
Apr 13, 1 PM $ 0.000782
+0.24%
$ 781,692 $ 8,530
Apr 13, 12 PM $ 0.000778
+0.33%
$ 777,561 $ 8,342
Apr 13, 11 AM $ 0.000775
+0.01%
$ 774,939 $ 8,140
Apr 13, 10 AM $ 0.000775
-0.08%
$ 775,023 $ 7,949
Apr 13, 9 AM $ 0.000777
+0.18%
$ 776,695 $ 7,831
Apr 13, 8 AM $ 0.000776
-0.29%
$ 775,664 $ 7,641
Apr 13, 7 AM $ 0.000777
-0.44%
$ 777,311 $ 7,398
Apr 13, 6 AM $ 0.000778
+0.51%
$ 777,848 $ 7,102
Apr 13, 5 AM $ 0.000774
-0.36%
$ 774,255 $ 6,638
Apr 13, 4 AM $ 0.000777
+0.05%
$ 777,224 $ 6,409
Apr 13, 3 AM $ 0.000778
+0.18%
$ 778,021 $ 6,561
Apr 13, 2 AM $ 0.000778
-0.16%
$ 778,015 $ 7,089
Apr 13, 1 AM $ 0.000777
+0.11%
$ 777,392 $ 7,976
Apr 13, 12 AM $ 0.000777
+0.69%
$ 777,463 $ 8,507
Apr 12, 11 PM $ 0.000772
-0.77%
$ 771,992 $ 9,125
Apr 12, 10 PM $ 0.000776
-0.96%
$ 776,163 $ 9,127
Apr 12, 9 PM $ 0.000784
+0.11%
$ 783,752 $ 9,096
Apr 12, 8 PM $ 0.000778
+0.00%
$ 777,583 $ 9,009
Apr 12, 7 PM $ 0.000782
+0.45%
$ 781,935 $ 8,832
Apr 12, 6 PM $ 0.000779
+0.22%
$ 778,917 $ 8,748
Apr 12, 5 PM $ 0.000776
+0.06%
$ 776,157 $ 8,669
Apr 12, 4 PM $ 0.000774
+0.11%
$ 774,131 $ 8,504
Apr 12, 3 PM $ 0.000773
+0.07%
$ 773,471 $ 8,352
Apr 12, 2 PM $ 0.000778
+0.13%
$ 777,788 $ 8,194
Apr 12, 1 PM $ 0.000777
-0.88%
$ 777,485 $ 8,100
Apr 12, 12 PM $ 0.00078
+0.08%
$ 780,057 $ 7,975
Apr 12, 11 AM $ 0.000779
-0.06%
$ 779,430 $ 7,842
Apr 12, 10 AM $ 0.000779
+0.03%
$ 779,303 $ 7,672
Apr 12, 9 AM $ 0.00078
-0.05%
$ 779,719 $ 7,421
Apr 12, 8 AM $ 0.000779
-0.14%
$ 779,304 $ 7,159
Apr 12, 7 AM $ 0.000783
+0.44%
$ 783,386 $ 7,014
Apr 12, 6 AM $ 0.00078
-0.04%
$ 779,871 $ 6,685
Apr 12, 5 AM $ 0.000779
-0.09%
$ 779,181 $ 6,521
Apr 12, 4 AM $ 0.00078
-0.28%
$ 780,427 $ 6,192
Apr 12, 3 AM $ 0.000784
+0.00%
$ 783,818 $ 5,890
Apr 12, 2 AM $ 0.000788
+0.40%
$ 788,330 $ 5,635
Apr 12, 1 AM $ 0.000806
-0.20%
$ 806,181 $ 6,084
Apr 12, 12 AM $ 0.000808
-0.09%
$ 808,484 $ 5,741
Apr 11, 11 PM $ 0.000809
-0.33%
$ 808,740 $ 5,341
Apr 11, 10 PM $ 0.000818
+0.59%
$ 817,990 $ 5,745
Apr 11, 9 PM $ 0.000813
+0.03%
$ 813,226 $ 6,193
Apr 11, 8 PM $ 0.000815
-0.38%
$ 815,401 $ 6,619
Apr 11, 7 PM $ 0.000816
+0.36%
$ 816,336 $ 7,168
Apr 11, 6 PM $ 0.000808
-0.01%
$ 808,470 $ 7,663
Apr 11, 5 PM $ 0.000808
-0.30%
$ 808,140 $ 8,113