LinkedNation Historical Data

NATION Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000552
+0.47%
$ 551,809 $ 3,224
Feb 20, 3 PM $ 0.000544
+0.04%
$ 543,621 $ 3,388
Feb 20, 2 PM $ 0.000539
-1.03%
$ 539,474 $ 3,619
Feb 20, 1 PM $ 0.00055
+0.06%
$ 549,964 $ 3,932
Feb 20, 12 PM $ 0.00055
-0.47%
$ 549,670 $ 4,340
Feb 20, 11 AM $ 0.000553
-0.47%
$ 552,892 $ 4,808
Feb 20, 10 AM $ 0.000553
-0.09%
$ 553,253 $ 5,303
Feb 20, 9 AM $ 0.00055
+0.05%
$ 549,731 $ 5,692
Feb 20, 8 AM $ 0.000548
-0.45%
$ 548,111 $ 6,542
Feb 20, 7 AM $ 0.00055
+0.56%
$ 549,853 $ 7,319
Feb 20, 6 AM $ 0.000547
+0.61%
$ 547,182 $ 8,127
Feb 20, 5 AM $ 0.000543
+0.04%
$ 543,007 $ 9,095
Feb 20, 4 AM $ 0.000546
-0.15%
$ 545,917 $ 10,315
Feb 20, 3 AM $ 0.000545
+0.04%
$ 545,117 $ 10,801
Feb 20, 2 AM $ 0.000545
+0.00%
$ 545,362 $ 10,764
Feb 20, 1 AM $ 0.000547
+0.00%
$ -- $ 10,762
Feb 20, 12 AM $ 0.000542
+0.13%
$ 541,710 $ 10,809
Feb 19, 11 PM $ 0.000541
+0.67%
$ 540,616 $ 10,676
Feb 19, 10 PM $ 0.000539
+0.49%
$ 539,373 $ 10,625
Feb 19, 9 PM $ 0.000538
-0.23%
$ 537,590 $ 10,683
Feb 19, 8 PM $ 0.000536
-0.02%
$ 536,206 $ 11,619
Feb 19, 7 PM $ 0.000539
+0.75%
$ 538,846 $ 12,533
Feb 19, 6 PM $ 0.000528
-1.32%
$ 528,250 $ 13,517
Feb 19, 5 PM $ 0.000531
+0.59%
$ 530,978 $ 14,584
Feb 19, 4 PM $ 0.000529
+0.70%
$ 529,088 $ 15,565
Feb 19, 3 PM $ 0.000532
+1.15%
$ 531,787 $ 16,756
Feb 19, 2 PM $ 0.000524
-0.41%
$ 523,679 $ 17,895
Feb 19, 1 PM $ 0.000529
-0.46%
$ 528,833 $ 18,983
Feb 19, 12 PM $ 0.000532
-0.50%
$ 532,364 $ 20,265
Feb 19, 11 AM $ 0.000534
-0.15%
$ 534,162 $ 21,510
Feb 19, 10 AM $ 0.000532
-0.67%
$ 531,650 $ 22,704
Feb 19, 9 AM $ 0.000535
-0.37%
$ 535,254 $ 23,881
Feb 19, 8 AM $ 0.000539
-0.13%
$ 539,154 $ 25,129
Feb 19, 7 AM $ 0.000539
+0.00%
$ 539,479 $ 26,409
Feb 19, 6 AM $ 0.000536
+0.29%
$ 536,354 $ 27,711
Feb 19, 5 AM $ 0.000534
-0.20%
$ 534,131 $ 28,646
Feb 19, 4 AM $ 0.000535
-0.64%
$ 534,599 $ 28,211
Feb 19, 3 AM $ 0.000537
-0.16%
$ 536,696 $ 27,651
Feb 19, 2 AM $ 0.000538
+0.24%
$ 536,801 $ 27,627
Feb 19, 1 AM $ 0.000536
+0.07%
$ 536,369 $ 27,588
Feb 19, 12 AM $ 0.000536
+0.65%
$ 536,347 $ 27,548
Feb 18, 11 PM $ 0.000532
+0.17%
$ 532,372 $ 27,491
Feb 18, 10 PM $ 0.000532
-0.08%
$ 531,867 $ 30,714
Feb 18, 9 PM $ 0.000533
+0.06%
$ 532,823 $ 30,763
Feb 18, 8 PM $ 0.00053
+0.00%
$ 529,594 $ 29,856
Feb 18, 7 PM $ 0.000533
-0.62%
$ 532,593 $ 28,271
Feb 18, 6 PM $ 0.000539
-0.17%
$ 538,768 $ 27,905
Feb 18, 5 PM $ 0.000538
-0.13%
$ 537,889 $ 26,900
Feb 18, 4 PM $ 0.000544
+0.14%
$ 544,489 $ 25,641
Feb 18, 3 PM $ 0.00054
+0.13%
$ 540,110 $ 24,435