LinkedNation Historical Data

NATION Page 25
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00054
+0.13%
$ 540,110 $ 24,435
Feb 18, 2 PM $ 0.000542
-0.66%
$ 541,642 $ 22,696
Feb 18, 1 PM $ 0.000544
-0.14%
$ 544,380 $ 21,520
Feb 18, 12 PM $ 0.000545
-0.26%
$ 545,442 $ 19,589
Feb 18, 11 AM $ 0.000547
-1.81%
$ 546,856 $ 18,035
Feb 18, 10 AM $ 0.000559
-0.27%
$ 559,376 $ 16,469
Feb 18, 9 AM $ 0.000561
+0.06%
$ 560,985 $ 14,558
Feb 18, 8 AM $ 0.000559
+0.57%
$ 558,689 $ 12,220
Feb 18, 7 AM $ 0.000556
-0.26%
$ 556,218 $ 10,039
Feb 18, 6 AM $ 0.000556
-0.20%
$ 556,052 $ 7,478
Feb 18, 5 AM $ 0.000561
-0.26%
$ 560,854 $ 5,141
Feb 18, 4 AM $ 0.000559
+0.40%
$ 558,509 $ 3,629
Feb 18, 3 AM $ 0.000555
+0.14%
$ 554,917 $ 3,509
Feb 18, 2 AM $ 0.000552
+0.16%
$ 552,255 $ 3,666
Feb 18, 1 AM $ 0.000556
-0.55%
$ 555,678 $ 3,647
Feb 18, 12 AM $ 0.000558
+0.07%
$ 558,369 $ 3,697
Feb 17, 11 PM $ 0.000557
-0.36%
$ 556,716 $ 3,691
Feb 17, 10 PM $ 0.00056
+0.23%
$ 560,024 $ 313
Feb 17, 9 PM $ 0.000559
+0.27%
$ 559,232 $ 306
Feb 17, 8 PM $ 0.000559
+0.11%
$ 558,809 $ 308
Feb 17, 7 PM $ 0.00056
+0.76%
$ 560,472 $ 330
Feb 17, 6 PM $ 0.00055
-0.38%
$ 549,906 $ 329
Feb 17, 5 PM $ 0.000556
+0.21%
$ 555,824 $ 326
Feb 17, 4 PM $ 0.00055
+0.37%
$ 549,990 $ 330
Feb 17, 3 PM $ 0.000548
-1.97%
$ 547,897 $ 334
Feb 17, 2 PM $ 0.00056
+0.20%
$ 560,087 $ 351
Feb 17, 1 PM $ 0.000558
-0.52%
$ 557,692 $ 358
Feb 17, 12 PM $ 0.00056
+0.14%
$ 559,995 $ 402
Feb 17, 11 AM $ 0.000558
-0.31%
$ 558,443 $ 435
Feb 17, 10 AM $ 0.000565
+0.06%
$ 565,026 $ 485
Feb 17, 9 AM $ 0.000566
-0.31%
$ 565,582 $ 552
Feb 17, 8 AM $ 0.000568
+0.50%
$ 567,592 $ 622
Feb 17, 7 AM $ 0.000569
-0.09%
$ 568,730 $ 694
Feb 17, 6 AM $ 0.000566
+0.11%
$ 566,462 $ 789
Feb 17, 5 AM $ 0.000568
-0.15%
$ 567,506 $ 875
Feb 17, 4 AM $ 0.000568
-0.49%
$ 567,536 $ 987
Feb 17, 3 AM $ 0.000573
+0.25%
$ 573,324 $ 1,123
Feb 17, 2 AM $ 0.000566
-0.63%
$ 565,701 $ 1,018
Feb 17, 1 AM $ 0.000568
+0.04%
$ 567,997 $ 1,156
Feb 17, 12 AM $ 0.000567
+0.28%
$ 567,185 $ 1,308
Feb 16, 11 PM $ 0.000562
-0.20%
$ 562,129 $ 1,467
Feb 16, 10 PM $ 0.000564
+0.12%
$ 564,192 $ 1,625
Feb 16, 9 PM $ 0.000562
+0.49%
$ 562,466 $ 1,814
Feb 16, 8 PM $ 0.000556
-0.56%
$ 555,526 $ 2,058
Feb 16, 7 PM $ 0.000557
-0.28%
$ 557,394 $ 2,335
Feb 16, 6 PM $ 0.000557
-0.07%
$ 557,209 $ 2,659
Feb 16, 5 PM $ 0.000554
+0.26%
$ 554,031 $ 3,064
Feb 16, 4 PM $ 0.000549
-0.78%
$ 548,533 $ 3,416
Feb 16, 3 PM $ 0.000552
-0.01%
$ 552,181 $ 3,807
Feb 16, 2 PM $ 0.000552
-1.71%
$ 552,394 $ 4,247