LinkedNation Historical Data

NATION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000808
-0.30%
$ 808,140 $ 8,113
Apr 11, 4 PM $ 0.000807
+0.07%
$ 807,275 $ 8,666
Apr 11, 3 PM $ 0.000807
+0.37%
$ 806,674 $ 9,522
Apr 11, 2 PM $ 0.000804
+0.19%
$ 803,767 $ 9,993
Apr 11, 1 PM $ 0.000802
-0.26%
$ 801,840 $ 10,104
Apr 11, 12 PM $ 0.000803
+0.06%
$ 802,964 $ 9,988
Apr 11, 11 AM $ 0.000801
-0.10%
$ 800,733 $ 9,774
Apr 11, 10 AM $ 0.000803
-0.42%
$ 803,409 $ 9,599
Apr 11, 9 AM $ 0.000807
+0.34%
$ 807,271 $ 9,492
Apr 11, 8 AM $ 0.000805
+0.18%
$ 805,298 $ 9,320
Apr 11, 7 AM $ 0.000807
+0.60%
$ 806,993 $ 9,159
Apr 11, 6 AM $ 0.000802
-0.21%
$ 801,730 $ 9,002
Apr 11, 5 AM $ 0.000803
-0.17%
$ 803,481 $ 8,833
Apr 11, 4 AM $ 0.000805
-0.31%
$ 804,951 $ 8,621
Apr 11, 3 AM $ 0.00081
+0.19%
$ 809,954 $ 8,427
Apr 11, 2 AM $ 0.000797
+0.21%
$ 796,772 $ 8,242
Apr 11, 1 AM $ 0.000794
-0.21%
$ 793,948 $ 6,952
Apr 11, 12 AM $ 0.000796
-0.14%
$ 796,284 $ 6,792
Apr 10, 11 PM $ 0.000797
+0.07%
$ 797,319 $ 6,543
Apr 10, 10 PM $ 0.0008
+0.00%
$ 799,778 $ 6,229
Apr 10, 9 PM $ 0.000799
-0.21%
$ 799,319 $ 5,847
Apr 10, 2 PM $ 0.000607
+0.00%
$ 606,740 $ 2,268
Apr 10, 10 AM $ 0.000785
+0.00%
$ 784,685 $ 3,232
Apr 10, 9 AM $ 0.000783
+0.43%
$ 782,865 $ 3,307
Apr 10, 8 AM $ 0.00078
-0.22%
$ 779,930 $ 3,697
Apr 10, 7 AM $ 0.000783
-0.02%
$ 782,848 $ 3,959
Apr 10, 6 AM $ 0.000783
-0.27%
$ 783,248 $ 4,412
Apr 10, 5 AM $ 0.000784
+0.13%
$ 783,655 $ 4,825
Apr 10, 4 AM $ 0.000782
+0.15%
$ 781,587 $ 5,121
Apr 10, 3 AM $ 0.000785
+0.17%
$ 785,011 $ 5,653
Apr 10, 2 AM $ 0.000784
-0.15%
$ 784,224 $ 6,039
Apr 10, 1 AM $ 0.000783
-0.01%
$ 782,890 $ 6,576
Apr 10, 12 AM $ 0.000782
-0.33%
$ 782,123 $ 7,193
Apr 9, 11 PM $ 0.000788
-0.85%
$ 788,182 $ 7,639
Apr 9, 10 PM $ 0.000804
+0.62%
$ 803,611 $ 8,407
Apr 9, 9 PM $ 0.000794
+0.12%
$ 794,141 $ 9,067
Apr 9, 8 PM $ 0.000795
+0.45%
$ 795,039 $ 9,319
Apr 9, 7 PM $ 0.00079
+0.16%
$ 789,736 $ 9,202
Apr 9, 6 PM $ 0.00079
-0.90%
$ 790,421 $ 9,067
Apr 9, 5 PM $ 0.000792
+1.20%
$ 792,174 $ 9,049
Apr 9, 4 PM $ 0.00079
+0.58%
$ 790,300 $ 9,130
Apr 9, 3 PM $ 0.000777
+0.45%
$ 776,821 $ 9,241
Apr 9, 2 PM $ 0.00077
-0.11%
$ 770,062 $ 8,983
Apr 9, 1 PM $ 0.000774
-0.06%
$ 774,066 $ 8,864
Apr 9, 12 PM $ 0.000775
-0.02%
$ 774,968 $ 8,780
Apr 9, 11 AM $ 0.000775
-0.44%
$ 774,704 $ 8,718
Apr 9, 10 AM $ 0.000777
+0.22%
$ 776,905 $ 8,624
Apr 9, 9 AM $ 0.000777
-0.04%
$ 777,113 $ 8,493
Apr 9, 8 AM $ 0.000775
-0.16%
$ 774,531 $ 8,377
Apr 9, 7 AM $ 0.000775
+0.22%
$ 775,357 $ 8,165