LinkedNation Historical Data

NATION Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000552
-0.01%
$ 552,181 $ 3,807
Feb 16, 2 PM $ 0.000552
-1.71%
$ 552,394 $ 4,247
Feb 16, 1 PM $ 0.000562
-0.94%
$ 562,018 $ 4,798
Feb 16, 12 PM $ 0.000564
+0.45%
$ 563,805 $ 5,325
Feb 16, 11 AM $ 0.000566
+0.05%
$ 565,834 $ 5,782
Feb 16, 10 AM $ 0.000567
+0.11%
$ 566,543 $ 6,358
Feb 16, 9 AM $ 0.000563
+0.00%
$ 563,418 $ 6,946
Feb 16, 8 AM $ 0.000561
-0.32%
$ 561,008 $ 7,468
Feb 16, 7 AM $ 0.00056
+0.15%
$ 560,484 $ 7,922
Feb 16, 6 AM $ 0.000559
-0.33%
$ 558,685 $ 8,559
Feb 16, 5 AM $ 0.000565
+0.27%
$ 565,268 $ 8,541
Feb 16, 4 AM $ 0.000562
+0.13%
$ 561,808 $ 9,346
Feb 16, 3 AM $ 0.000564
-0.46%
$ 563,795 $ 9,971
Feb 16, 2 AM $ 0.000565
-0.43%
$ 565,348 $ 10,867
Feb 16, 1 AM $ 0.000568
+0.20%
$ 567,941 $ 11,520
Feb 16, 12 AM $ 0.000566
+0.38%
$ -- $ 12,776
Feb 15, 11 PM $ 0.00057
-0.17%
$ 569,778 $ 13,633
Feb 15, 10 PM $ 0.000569
-0.02%
$ 568,562 $ 14,715
Feb 15, 9 PM $ 0.000567
+0.89%
$ 566,623 $ 15,666
Feb 15, 8 PM $ 0.000564
-0.70%
$ 564,339 $ 16,250
Feb 15, 7 PM $ 0.000569
-0.62%
$ 568,609 $ 17,169
Feb 15, 6 PM $ 0.000568
-1.50%
$ 567,966 $ 18,169
Feb 15, 5 PM $ 0.000579
+0.34%
$ 578,911 $ 19,093
Feb 15, 4 PM $ 0.000577
+0.20%
$ 577,406 $ 19,913
Feb 15, 3 PM $ 0.000577
+0.02%
$ 577,181 $ 20,599
Feb 15, 2 PM $ 0.000576
-0.86%
$ 575,792 $ 22,061
Feb 15, 1 PM $ 0.000581
-1.76%
$ 580,631 $ 23,375
Feb 15, 12 PM $ 0.000589
-0.25%
$ 589,337 $ 25,247
Feb 15, 11 AM $ 0.000592
+0.12%
$ 591,774 $ 26,438
Feb 15, 10 AM $ 0.000595
-0.26%
$ 594,864 $ 28,161
Feb 15, 9 AM $ 0.000592
-0.85%
$ 597,267 $ 30,271
Feb 15, 8 AM $ 0.000599
+0.94%
$ 599,095 $ 31,616
Feb 15, 7 AM $ 0.00059
-0.24%
$ 590,126 $ 34,611
Feb 15, 6 AM $ 0.000593
+0.33%
$ 592,779 $ 37,259
Feb 15, 5 AM $ 0.000584
+0.20%
$ 584,265 $ 40,263
Feb 15, 4 AM $ 0.000583
+0.71%
$ 583,053 $ 40,658
Feb 15, 3 AM $ 0.000579
+0.24%
$ 579,488 $ 39,748
Feb 15, 2 AM $ 0.00058
+0.42%
$ 580,417 $ 39,048
Feb 15, 1 AM $ 0.00058
-0.07%
$ 579,571 $ 38,283
Feb 15, 12 AM $ 0.00058
-0.39%
$ 580,107 $ 37,565
Feb 14, 11 PM $ 0.000584
+0.58%
$ 583,516 $ 37,029
Feb 14, 10 PM $ 0.00058
+0.21%
$ 579,667 $ 36,292
Feb 14, 9 PM $ 0.00058
+0.32%
$ 580,482 $ 35,512
Feb 14, 8 PM $ 0.00058
-0.17%
$ 580,445 $ 35,001
Feb 14, 7 PM $ 0.000582
+0.14%
$ 582,207 $ 34,572
Feb 14, 6 PM $ 0.000581
-0.32%
$ 581,277 $ 34,025
Feb 14, 5 PM $ 0.000583
+1.28%
$ 582,810 $ 33,809
Feb 14, 4 PM $ 0.000579
+0.11%
$ 579,114 $ 33,131
Feb 14, 3 PM $ 0.000577
+0.55%
$ 576,548 $ 32,495
Feb 14, 2 PM $ 0.000573
+0.54%
$ 572,642 $ 31,459