LinkedNation Historical Data

NATION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000775
+0.05%
$ 774,509 $ 8,060
Apr 9, 5 AM $ 0.000772
-0.52%
$ 771,790 $ 7,899
Apr 9, 4 AM $ 0.000772
-0.13%
$ 772,225 $ 7,679
Apr 9, 3 AM $ 0.000773
-0.31%
$ 772,544 $ 7,510
Apr 9, 2 AM $ 0.000775
+0.31%
$ 775,114 $ 7,346
Apr 9, 1 AM $ 0.000773
-0.24%
$ 773,057 $ 7,081
Apr 9, 12 AM $ 0.000778
-0.09%
$ 778,485 $ 6,920
Apr 8, 11 PM $ 0.000779
-0.18%
$ 779,331 $ 6,707
Apr 8, 10 PM $ 0.000782
-0.42%
$ 782,178 $ 6,384
Apr 8, 9 PM $ 0.000787
+0.34%
$ 786,788 $ 6,191
Apr 8, 8 PM $ 0.000785
+0.30%
$ 785,490 $ 6,457
Apr 8, 7 PM $ 0.000783
-0.23%
$ 782,660 $ 6,852
Apr 8, 6 PM $ 0.000789
-0.35%
$ 789,212 $ 7,423
Apr 8, 5 PM $ 0.00079
+0.29%
$ 789,833 $ 8,263
Apr 8, 4 PM $ 0.000787
-0.02%
$ 787,226 $ 8,539
Apr 8, 3 PM $ 0.000785
-0.10%
$ 784,860 $ 9,234
Apr 8, 2 PM $ 0.000792
-0.63%
$ 791,753 $ 9,550
Apr 8, 1 PM $ 0.0008
+0.13%
$ 800,143 $ 9,579
Apr 8, 12 PM $ 0.000798
+0.07%
$ 798,073 $ 9,453
Apr 8, 11 AM $ 0.0008
+0.06%
$ 800,202 $ 9,266
Apr 8, 10 AM $ 0.000799
-0.08%
$ 799,153 $ 9,105
Apr 8, 9 AM $ 0.000802
+0.26%
$ 801,773 $ 8,919
Apr 8, 8 AM $ 0.000799
+0.19%
$ 799,166 $ 8,678
Apr 8, 7 AM $ 0.000798
-0.29%
$ 797,888 $ 8,455
Apr 8, 6 AM $ 0.000798
-0.03%
$ 798,268 $ 8,209
Apr 8, 5 AM $ 0.000798
-0.37%
$ 798,469 $ 7,885
Apr 8, 4 AM $ 0.000801
+0.33%
$ 801,481 $ 7,630
Apr 8, 3 AM $ 0.000799
-0.10%
$ 799,057 $ 7,268
Apr 8, 2 AM $ 0.0008
+0.16%
$ 800,355 $ 6,937
Apr 8, 1 AM $ 0.000797
+0.14%
$ 797,186 $ 6,597
Apr 8, 12 AM $ 0.000804
-0.75%
$ 804,054 $ 6,161
Apr 7, 11 PM $ 0.000807
+1.29%
$ 807,024 $ 5,910
Apr 7, 10 PM $ 0.000788
+0.52%
$ 787,518 $ 5,392
Apr 7, 9 PM $ 0.000781
+0.74%
$ 780,585 $ 4,826
Apr 7, 8 PM $ 0.000776
+0.85%
$ 776,008 $ 4,358
Apr 7, 7 PM $ 0.000763
+1.15%
$ 762,662 $ 3,799
Apr 7, 6 PM $ 0.000757
+0.15%
$ 756,524 $ 3,246
Apr 7, 5 PM $ 0.000746
-0.52%
$ 746,012 $ 2,633
Apr 7, 4 PM $ 0.000744
-0.42%
$ 744,417 $ 1,919
Apr 7, 3 PM $ 0.000745
-0.47%
$ 745,058 $ 1,149
Apr 7, 2 PM $ 0.000749
-0.13%
$ 748,650 $ 806
Apr 7, 1 PM $ 0.00075
+0.05%
$ 750,479 $ 950
Apr 7, 12 PM $ 0.000751
-0.29%
$ 750,967 $ 1,136
Apr 7, 11 AM $ 0.000753
-0.36%
$ 753,012 $ 1,271
Apr 7, 10 AM $ 0.00076
-0.46%
$ 760,362 $ 1,465
Apr 7, 9 AM $ 0.000763
+0.38%
$ 763,165 $ 1,689
Apr 7, 8 AM $ 0.00076
+0.28%
$ 760,182 $ 1,877
Apr 7, 7 AM $ 0.000758
+0.29%
$ 757,502 $ 2,126
Apr 7, 6 AM $ 0.000754
-0.24%
$ 754,073 $ 2,396
Apr 7, 5 AM $ 0.000759
-0.21%
$ 758,732 $ 2,611