LinkedNation Historical Data

NATION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000759
-0.21%
$ 758,732 $ 2,611
Apr 7, 4 AM $ 0.000757
-0.05%
$ 757,277 $ 3,013
Apr 7, 3 AM $ 0.000755
+0.07%
$ 754,664 $ 3,248
Apr 7, 2 AM $ 0.000753
-0.19%
$ 753,402 $ 3,573
Apr 7, 1 AM $ 0.000757
+0.13%
$ 756,673 $ 3,981
Apr 7, 12 AM $ 0.000758
+0.17%
$ 758,374 $ 4,331
Apr 6, 11 PM $ 0.000756
-1.00%
$ 755,665 $ 4,538
Apr 6, 10 PM $ 0.00077
-0.15%
$ 769,939 $ 4,790
Apr 6, 9 PM $ 0.000777
+0.11%
$ 776,855 $ 4,860
Apr 6, 8 PM $ 0.000776
+0.41%
$ 776,269 $ 4,925
Apr 6, 7 PM $ 0.00077
-0.18%
$ 770,058 $ 4,884
Apr 6, 6 PM $ 0.000773
+0.30%
$ 773,477 $ 4,901
Apr 6, 5 PM $ 0.000769
-1.11%
$ 769,336 $ 4,977
Apr 6, 4 PM $ 0.000775
-0.33%
$ 775,078 $ 5,126
Apr 6, 3 PM $ 0.000777
+0.39%
$ 777,271 $ 5,305
Apr 6, 2 PM $ 0.00078
+0.05%
$ 780,061 $ 5,283
Apr 6, 1 PM $ 0.000778
-0.52%
$ 778,467 $ 5,323
Apr 6, 12 PM $ 0.000781
+0.20%
$ 781,370 $ 5,362
Apr 6, 11 AM $ 0.000781
-0.17%
$ 780,758 $ 5,421
Apr 6, 10 AM $ 0.000781
-0.25%
$ 781,379 $ 5,465
Apr 6, 9 AM $ 0.000785
+1.27%
$ 785,045 $ 5,491
Apr 6, 8 AM $ 0.000777
+0.66%
$ 776,771 $ 5,490
Apr 6, 7 AM $ 0.000776
+0.77%
$ 775,535 $ 5,577
Apr 6, 6 AM $ 0.000774
-0.09%
$ 773,877 $ 5,618
Apr 6, 5 AM $ 0.000776
+0.00%
$ 775,614 $ 5,673
Apr 6, 4 AM $ 0.000775
-0.07%
$ 775,104 $ 5,622
Apr 6, 3 AM $ 0.000776
-0.58%
$ 776,217 $ 5,268
Apr 6, 2 AM $ 0.00078
+0.43%
$ 779,987 $ 4,930
Apr 6, 12 AM $ 0.000779
+0.76%
$ 778,839 $ 4,199
Apr 5, 11 PM $ 0.000773
+1.44%
$ 773,006 $ 3,807
Apr 5, 10 PM $ 0.000752
-0.39%
$ 751,730 $ 3,412
Apr 5, 9 PM $ 0.000755
-0.41%
$ 755,330 $ 3,482
Apr 5, 8 PM $ 0.000756
+0.25%
$ 756,097 $ 3,796
Apr 5, 7 PM $ 0.000758
-0.08%
$ 757,535 $ 3,727
Apr 5, 6 PM $ 0.000755
-0.08%
$ 755,008 $ 3,632
Apr 5, 5 PM $ 0.000754
+0.06%
$ 753,623 $ 3,494
Apr 5, 4 PM $ 0.000754
-0.14%
$ 753,513 $ 3,344
Apr 5, 3 PM $ 0.000753
+0.23%
$ 753,021 $ 3,195
Apr 5, 2 PM $ 0.00075
+0.45%
$ 750,489 $ 3,066
Apr 5, 1 PM $ 0.000751
+0.49%
$ 750,532 $ 2,945
Apr 5, 12 PM $ 0.000755
-0.12%
$ 754,722 $ 2,791
Apr 5, 11 AM $ 0.000755
-0.17%
$ 755,299 $ 2,636
Apr 5, 10 AM $ 0.000756
-0.05%
$ 756,137 $ 2,496
Apr 5, 9 AM $ 0.000754
+0.04%
$ 754,411 $ 2,293
Apr 5, 8 AM $ 0.000754
+0.04%
$ 753,836 $ 2,114
Apr 5, 7 AM $ 0.000755
+0.19%
$ 755,391 $ 1,892
Apr 5, 6 AM $ 0.000753
-1.10%
$ 752,776 $ 1,685
Apr 5, 5 AM $ 0.000762
-0.35%
$ 761,707 $ 1,454
Apr 5, 4 AM $ 0.000766
+0.02%
$ 765,979 $ 2,200
Apr 5, 3 AM $ 0.000767
+0.22%
$ 766,700 $ 2,289