LinkedNation Historical Data

NATION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000767
+0.22%
$ 766,700 $ 2,289
Apr 5, 2 AM $ 0.000766
-0.08%
$ 765,902 $ 2,415
Apr 5, 1 AM $ 0.000768
-0.03%
$ 767,560 $ 2,573
Apr 5, 12 AM $ 0.000768
-0.08%
$ 767,934 $ 2,721
Apr 4, 11 PM $ 0.000769
-0.23%
$ 768,845 $ 2,859
Apr 4, 10 PM $ 0.000769
+0.40%
$ 769,088 $ 2,991
Apr 4, 9 PM $ 0.000769
+0.48%
$ 768,770 $ 2,996
Apr 4, 7 PM $ 0.000766
+0.00%
$ 765,648 $ 3,094
Apr 4, 6 PM $ 0.000765
-0.40%
$ 765,052 $ 3,274
Apr 4, 5 PM $ 0.000765
-0.47%
$ 765,254 $ 3,485
Apr 4, 4 PM $ 0.000766
-0.04%
$ 766,104 $ 3,852
Apr 4, 3 PM $ 0.000767
+1.50%
$ 767,032 $ 4,074
Apr 4, 2 PM $ 0.000757
-0.12%
$ 757,381 $ 4,222
Apr 4, 1 PM $ 0.000757
+0.06%
$ 757,359 $ 4,202
Apr 4, 12 PM $ 0.00076
-0.07%
$ 759,837 $ 4,473
Apr 4, 11 AM $ 0.000757
-0.29%
$ 757,317 $ 4,842
Apr 4, 10 AM $ 0.000759
+0.25%
$ 759,266 $ 5,191
Apr 4, 9 AM $ 0.000758
-0.11%
$ 758,108 $ 5,525
Apr 4, 8 AM $ 0.00076
-0.42%
$ 759,918 $ 5,943
Apr 4, 7 AM $ 0.00076
-0.02%
$ 760,326 $ 6,393
Apr 4, 6 AM $ 0.000761
+0.15%
$ 760,693 $ 6,872
Apr 4, 5 AM $ 0.00076
+0.03%
$ 760,253 $ 7,312
Apr 4, 4 AM $ 0.00077
-0.12%
$ 769,814 $ 7,431
Apr 4, 3 AM $ 0.00077
-0.03%
$ 769,965 $ 6,436
Apr 4, 2 AM $ 0.000773
+0.61%
$ 773,323 $ 6,884
Apr 4, 1 AM $ 0.00077
-0.11%
$ 769,917 $ 7,278
Apr 4, 12 AM $ 0.000771
-0.34%
$ 771,246 $ 7,905
Apr 3, 11 PM $ 0.000771
+0.20%
$ 770,785 $ 8,490
Apr 3, 10 PM $ 0.000771
-0.23%
$ 771,380 $ 8,355
Apr 3, 9 PM $ 0.000773
+0.23%
$ 772,549 $ 8,225
Apr 3, 8 PM $ 0.000771
+0.12%
$ 771,460 $ 7,991
Apr 3, 7 PM $ 0.000769
-0.22%
$ 768,790 $ 7,786
Apr 3, 6 PM $ 0.000771
+0.18%
$ 771,161 $ 7,574
Apr 3, 5 PM $ 0.000769
-0.34%
$ 768,763 $ 7,338
Apr 3, 4 PM $ 0.000773
+0.15%
$ 772,733 $ 7,126
Apr 3, 3 PM $ 0.00077
+0.16%
$ 770,457 $ 6,843
Apr 3, 2 PM $ 0.000769
+0.88%
$ 768,970 $ 6,674
Apr 3, 1 PM $ 0.000762
-1.66%
$ 762,302 $ 6,671
Apr 3, 12 PM $ 0.000769
-0.05%
$ 769,017 $ 6,531
Apr 3, 11 AM $ 0.000768
+0.12%
$ 768,341 $ 6,169
Apr 3, 10 AM $ 0.000769
+0.18%
$ 769,159 $ 6,398
Apr 3, 9 AM $ 0.000768
+0.20%
$ 767,717 $ 6,659
Apr 3, 8 AM $ 0.000767
-0.09%
$ 766,927 $ 6,662
Apr 3, 7 AM $ 0.000764
-0.25%
$ 763,667 $ 6,791
Apr 3, 6 AM $ 0.000762
-0.18%
$ 762,067 $ 6,355
Apr 3, 5 AM $ 0.00076
-0.26%
$ 760,321 $ 5,935
Apr 3, 4 AM $ 0.000763
+0.47%
$ 763,041 $ 5,847
Apr 3, 3 AM $ 0.000762
+0.11%
$ 761,538 $ 5,825
Apr 3, 2 AM $ 0.000763
+0.44%
$ 762,873 $ 5,779
Apr 3, 1 AM $ 0.000762
+0.17%
$ 761,717 $ 5,156