LinkedNation Historical Data

NATION Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00054
+1.26%
$ 540,062 $ 38,566
Feb 12, 1 PM $ 0.000533
-0.67%
$ 533,323 $ 39,320
Feb 12, 12 PM $ 0.00054
-0.11%
$ 539,932 $ 40,442
Feb 12, 11 AM $ 0.000541
+0.61%
$ 541,002 $ 41,890
Feb 12, 10 AM $ 0.000539
+0.21%
$ 538,984 $ 42,737
Feb 12, 9 AM $ 0.000531
+0.30%
$ 531,451 $ 43,697
Feb 12, 8 AM $ 0.000533
+0.11%
$ 532,680 $ 44,266
Feb 12, 7 AM $ 0.000531
-0.31%
$ 530,755 $ 45,412
Feb 12, 6 AM $ 0.000531
+0.49%
$ 530,880 $ 47,134
Feb 12, 5 AM $ 0.000529
-0.15%
$ 529,460 $ 46,960
Feb 12, 4 AM $ 0.000533
+0.45%
$ 533,447 $ 49,165
Feb 12, 3 AM $ 0.000529
-0.54%
$ 528,503 $ 50,909
Feb 12, 2 AM $ 0.000533
+0.39%
$ 532,733 $ 51,451
Feb 12, 1 AM $ 0.000528
-0.04%
$ 527,625 $ 51,437
Feb 12, 12 AM $ 0.000523
+0.08%
$ 522,889 $ 50,192
Feb 11, 11 PM $ 0.000524
-0.32%
$ 524,452 $ 49,477
Feb 11, 10 PM $ 0.000529
-0.43%
$ 528,901 $ 49,602
Feb 11, 9 PM $ 0.000526
+0.81%
$ 526,091 $ 49,435
Feb 11, 8 PM $ 0.000526
+0.04%
$ 526,191 $ 47,195
Feb 11, 7 PM $ 0.000527
+0.19%
$ 526,722 $ 46,141
Feb 11, 6 PM $ 0.000522
-0.68%
$ 522,112 $ 44,772
Feb 11, 5 PM $ 0.00052
-1.65%
$ 520,031 $ 43,221
Feb 11, 4 PM $ 0.000527
+0.49%
$ 526,522 $ 41,648
Feb 11, 3 PM $ 0.000527
-2.69%
$ 526,825 $ 40,024
Feb 11, 2 PM $ 0.000538
+0.55%
$ 537,942 $ 39,896
Feb 11, 1 PM $ 0.000532
-0.88%
$ 532,385 $ 37,906
Feb 11, 12 PM $ 0.000536
+0.02%
$ 535,971 $ 39,956
Feb 11, 11 AM $ 0.000533
-0.28%
$ 532,760 $ 38,223
Feb 11, 10 AM $ 0.000533
-0.36%
$ 532,908 $ 38,058
Feb 11, 9 AM $ 0.000535
+0.35%
$ 535,187 $ 37,618
Feb 11, 8 AM $ 0.000534
+0.36%
$ 534,159 $ 36,880
Feb 11, 7 AM $ 0.000533
-0.83%
$ 533,257 $ 36,906
Feb 11, 6 AM $ 0.00054
-0.28%
$ 540,202 $ 37,347
Feb 11, 5 AM $ 0.000541
-0.82%
$ 541,194 $ 36,833
Feb 11, 4 AM $ 0.00055
+0.32%
$ 549,893 $ 37,235
Feb 11, 3 AM $ 0.000554
-0.68%
$ 553,517 $ 36,529
Feb 11, 2 AM $ 0.000554
+0.48%
$ 554,274 $ 36,552
Feb 11, 1 AM $ 0.000554
+0.00%
$ 553,734 $ 34,791
Feb 11, 12 AM $ 0.00055
+0.34%
$ 550,257 $ 33,860
Feb 10, 11 PM $ 0.000549
+0.16%
$ 548,660 $ 32,380
Feb 10, 10 PM $ 0.000547
-0.12%
$ 547,123 $ 31,325
Feb 10, 9 PM $ 0.000549
-0.12%
$ 548,813 $ 30,076
Feb 10, 8 PM $ 0.000552
+0.44%
$ 551,743 $ 30,431
Feb 10, 7 PM $ 0.000551
-0.83%
$ 551,119 $ 30,641
Feb 10, 6 PM $ 0.000564
+0.27%
$ 563,673 $ 31,358
Feb 10, 5 PM $ 0.000563
+0.28%
$ 562,761 $ 31,976
Feb 10, 4 PM $ 0.000561
+0.19%
$ 561,082 $ 32,032
Feb 10, 3 PM $ 0.000557
-0.73%
$ 557,420 $ 31,787
Feb 10, 2 PM $ 0.000564
+0.56%
$ 564,327 $ 31,401
Feb 10, 1 PM $ 0.000559
-6.30%
$ 559,058 $ 31,048