LinkedNation Historical Data

NATION Page 29
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000559
-6.30%
$ 559,058 $ 31,048
Feb 10, 12 PM $ 0.000596
-0.29%
$ 595,588 $ 27,128
Feb 10, 11 AM $ 0.000596
-0.41%
$ 596,059 $ 26,769
Feb 10, 10 AM $ 0.000599
-0.23%
$ 599,062 $ 25,197
Feb 10, 9 AM $ 0.000599
+0.14%
$ 599,398 $ 23,254
Feb 10, 8 AM $ 0.000599
-0.18%
$ 598,929 $ 20,977
Feb 10, 7 AM $ 0.000599
-0.91%
$ 599,220 $ 18,718
Feb 10, 6 AM $ 0.000609
-0.12%
$ 608,892 $ 16,409
Feb 10, 5 AM $ 0.000613
+0.31%
$ 612,705 $ 14,138
Feb 10, 4 AM $ 0.000609
-0.01%
$ 608,576 $ 11,195
Feb 10, 3 AM $ 0.000614
-0.92%
$ 614,056 $ 9,116
Feb 10, 2 AM $ 0.000623
+0.14%
$ 623,216 $ 7,494
Feb 10, 1 AM $ 0.000617
-0.11%
$ 616,868 $ 7,607
Feb 10, 12 AM $ 0.00062
-0.10%
$ 620,125 $ 7,690
Feb 9, 11 PM $ 0.000622
-0.09%
$ 621,964 $ 7,837
Feb 9, 10 PM $ 0.000623
-0.08%
$ 622,879 $ 7,941
Feb 9, 9 PM $ 0.000627
+0.55%
$ 626,922 $ 8,063
Feb 9, 8 PM $ 0.000628
+0.42%
$ 627,669 $ 8,286
Feb 9, 7 PM $ 0.000625
+0.10%
$ 624,503 $ 8,460
Feb 9, 6 PM $ 0.000627
+1.58%
$ 626,674 $ 8,604
Feb 9, 5 PM $ 0.000615
+0.99%
$ 614,776 $ 8,678
Feb 9, 4 PM $ 0.000608
+0.78%
$ 608,386 $ 8,709
Feb 9, 3 PM $ 0.000606
+1.37%
$ 606,278 $ 8,811
Feb 9, 2 PM $ 0.000599
-0.55%
$ 598,730 $ 8,885
Feb 9, 1 PM $ 0.0006
+0.34%
$ 599,931 $ 9,116
Feb 9, 12 PM $ 0.000596
-0.08%
$ 596,155 $ 9,230
Feb 9, 11 AM $ 0.000595
-0.56%
$ 594,546 $ 9,379
Feb 9, 10 AM $ 0.000601
-0.62%
$ 601,310 $ 9,591
Feb 9, 9 AM $ 0.000604
+0.18%
$ 604,349 $ 9,861
Feb 9, 8 AM $ 0.000609
-1.14%
$ 609,359 $ 10,007
Feb 9, 7 AM $ 0.000617
+0.38%
$ 616,952 $ 10,428
Feb 9, 6 AM $ 0.000622
+0.11%
$ 622,447 $ 10,624
Feb 9, 5 AM $ 0.000621
-0.48%
$ 621,142 $ 10,954
Feb 9, 4 AM $ 0.000626
+0.74%
$ 625,995 $ 11,315
Feb 9, 3 AM $ 0.000621
+0.40%
$ 621,385 $ 11,595
Feb 9, 2 AM $ 0.000614
-1.78%
$ 613,811 $ 11,877
Feb 9, 1 AM $ 0.000621
-0.03%
$ 621,330 $ 12,328
Feb 9, 12 AM $ 0.000622
+0.33%
$ 621,564 $ 12,585
Feb 8, 11 PM $ 0.000622
+0.25%
$ 621,933 $ 12,834
Feb 8, 10 PM $ 0.000618
-0.70%
$ 617,506 $ 13,019
Feb 8, 9 PM $ 0.00062
-0.45%
$ 620,041 $ 13,630
Feb 8, 8 PM $ 0.000631
+0.59%
$ 631,425 $ 13,454
Feb 8, 7 PM $ 0.000627
+0.67%
$ 626,773 $ 13,488
Feb 8, 6 PM $ 0.000618
-0.24%
$ 617,590 $ 13,230
Feb 8, 5 PM $ 0.000615
-1.51%
$ 615,341 $ 13,015
Feb 8, 4 PM $ 0.000626
-0.13%
$ 625,874 $ 12,979
Feb 8, 3 PM $ 0.00063
-0.04%
$ 629,642 $ 12,880
Feb 8, 2 PM $ 0.000631
+0.09%
$ 630,854 $ 15,898
Feb 8, 1 PM $ 0.000629
+0.18%
$ 628,621 $ 15,751
Feb 8, 12 PM $ 0.000629
+0.73%
$ 628,523 $ 15,503