LinkedNation Historical Data

NATION Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000762
+0.17%
$ 761,717 $ 5,156
Apr 3, 12 AM $ 0.00076
+0.26%
$ 759,567 $ 4,443
Apr 2, 11 PM $ 0.000757
-0.19%
$ 756,858 $ 3,670
Apr 2, 10 PM $ 0.000758
+0.28%
$ 758,041 $ 3,804
Apr 2, 9 PM $ 0.000759
-0.30%
$ 758,537 $ 3,972
Apr 2, 8 PM $ 0.00076
+0.19%
$ 760,180 $ 4,361
Apr 2, 7 PM $ 0.00076
+0.25%
$ 759,677 $ 4,493
Apr 2, 6 PM $ 0.000757
-0.25%
$ 756,986 $ 4,692
Apr 2, 5 PM $ 0.000764
-0.06%
$ 763,765 $ 4,928
Apr 2, 4 PM $ 0.000758
-0.28%
$ 757,735 $ 5,205
Apr 2, 3 PM $ 0.000758
-0.25%
$ 757,584 $ 5,483
Apr 2, 2 PM $ 0.000749
+0.53%
$ 748,568 $ 5,742
Apr 2, 1 PM $ 0.000746
-0.71%
$ 745,640 $ 5,903
Apr 2, 12 PM $ 0.000751
-0.48%
$ 751,083 $ 6,201
Apr 2, 11 AM $ 0.000756
-1.12%
$ 756,212 $ 6,684
Apr 2, 10 AM $ 0.000766
-1.11%
$ 766,060 $ 6,625
Apr 2, 9 AM $ 0.000774
-0.63%
$ 773,636 $ 6,365
Apr 2, 8 AM $ 0.000788
-0.08%
$ 787,887 $ 6,395
Apr 2, 7 AM $ 0.000786
+0.24%
$ 786,385 $ 6,361
Apr 2, 6 AM $ 0.000787
+0.20%
$ 786,636 $ 6,808
Apr 2, 5 AM $ 0.000783
-0.21%
$ 783,186 $ 7,827
Apr 2, 4 AM $ 0.000785
-0.05%
$ 784,529 $ 8,263
Apr 2, 3 AM $ 0.000784
+0.33%
$ 783,860 $ 9,169
Apr 2, 2 AM $ 0.000779
-0.30%
$ 778,753 $ 9,169
Apr 2, 1 AM $ 0.000793
-1.29%
$ 792,731 $ 8,895
Apr 2, 12 AM $ 0.000799
-0.33%
$ 798,776 $ 9,221
Apr 1, 11 PM $ 0.000802
+0.45%
$ 801,772 $ 9,239
Apr 1, 10 PM $ 0.0008
-0.90%
$ 800,106 $ 9,108
Apr 1, 9 PM $ 0.000815
+0.13%
$ 814,778 $ 9,095
Apr 1, 8 PM $ 0.000821
-1.11%
$ 820,755 $ 9,064
Apr 1, 7 PM $ 0.00083
+0.24%
$ 829,567 $ 8,981
Apr 1, 6 PM $ 0.00083
-0.96%
$ 829,920 $ 8,805
Apr 1, 5 PM $ 0.000848
+0.81%
$ 848,302 $ 8,799
Apr 1, 4 PM $ 0.000824
-0.27%
$ 823,751 $ 8,686
Apr 1, 3 PM $ 0.000822
+0.06%
$ 821,516 $ 8,376
Apr 1, 2 PM $ 0.00082
+0.43%
$ 819,814 $ 8,126
Apr 1, 1 PM $ 0.000823
+0.07%
$ 822,659 $ 7,928
Apr 1, 12 PM $ 0.000824
-0.05%
$ 824,011 $ 7,753
Apr 1, 11 AM $ 0.000826
+0.04%
$ 825,918 $ 7,444
Apr 1, 10 AM $ 0.000824
+0.02%
$ 824,094 $ 7,205
Apr 1, 9 AM $ 0.000827
-0.33%
$ 826,614 $ 6,967
Apr 1, 8 AM $ 0.000828
-0.33%
$ 828,038 $ 6,730
Apr 1, 7 AM $ 0.000835
+0.02%
$ 834,898 $ 6,429
Apr 1, 6 AM $ 0.000834
+0.30%
$ 834,219 $ 6,224
Apr 1, 5 AM $ 0.000833
+0.15%
$ 833,111 $ 5,853
Apr 1, 4 AM $ 0.00083
+0.01%
$ 829,881 $ 5,085
Apr 1, 3 AM $ 0.000829
+0.60%
$ 828,954 $ 4,663
Apr 1, 2 AM $ 0.000824
-0.15%
$ 824,359 $ 4,796
Apr 1, 1 AM $ 0.000828
+0.09%
$ 827,968 $ 5,217
Apr 1, 12 AM $ 0.000829
+0.17%
$ 828,770 $ 5,171