LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000973
-0.79%
$ 973,340 $ 4,294
Dec 28, 2025 $ 0.000979
-3.84%
$ 981,041 $ 7,684
Dec 27, 2025 $ 0.00102
-0.58%
$ 1.02 million $ 12,432
Dec 26, 2025 $ 0.00102
-0.24%
$ 1.03 million $ 14,280
Dec 25, 2025 $ 0.00105
+0.33%
$ 1.04 million $ 17,996
Dec 24, 2025 $ 0.00105
+11.65%
$ 1.05 million $ 44,784
Dec 23, 2025 $ 0.000941
-32.87%
$ 939,398 $ 178,404
Dec 22, 2025 $ 0.00139
-1.30%
$ 1.4 million $ 269,255
Dec 21, 2025 $ 0.00141
-15.61%
$ 1.42 million $ 777,962
Download