LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000563
+1.57%
$ 563,054 $ 17,261
Feb 20, 2026 $ 0.000555
+2.66%
$ 555,415 $ 12,225
Feb 19, 2026 $ 0.000541
+1.45%
$ 540,616 $ 10,676
Feb 18, 2026 $ 0.000532
-4.59%
$ 532,372 $ 27,491
Feb 17, 2026 $ 0.000557
-1.57%
$ 556,716 $ 3,691
Feb 16, 2026 $ 0.000562
-0.34%
$ 562,129 $ 1,467
Feb 15, 2026 $ 0.00057
-2.17%
$ 569,778 $ 13,633
Feb 14, 2026 $ 0.000584
+4.41%
$ 583,516 $ 37,029
Feb 13, 2026 $ 0.00056
+8.47%
$ 560,385 $ 29,782
Feb 12, 2026 $ 0.000516
-1.15%
$ 516,429 $ 32,671
Feb 11, 2026 $ 0.000524
-4.36%
$ 524,452 $ 49,477
Feb 10, 2026 $ 0.000549
-11.61%
$ 548,660 $ 32,380
Feb 9, 2026 $ 0.000622
+0.39%
$ 621,964 $ 7,837
Feb 8, 2026 $ 0.000622
-0.33%
$ 621,933 $ 12,834
Feb 7, 2026 $ 0.00063
-0.60%
$ 629,947 $ 16,284
Feb 6, 2026 $ 0.000644
+10.31%
$ 643,748 $ 12,522
Feb 5, 2026 $ 0.000584
-12.76%
$ 583,798 $ 14,231
Feb 4, 2026 $ 0.000664
-7.64%
$ 663,768 $ 22,488
Feb 3, 2026 $ 0.000722
-7.13%
$ 722,427 $ 29,209
Feb 2, 2026 $ 0.00078
+5.09%
$ 780,283 $ 25,354
Feb 1, 2026 $ 0.000754
-4.10%
$ 754,409 $ 21,728
Jan 31, 2026 $ 0.000776
-11.06%
$ 776,021 $ 20,188
Jan 30, 2026 $ 0.000871
-0.89%
$ 871,062 $ 15,761
Jan 29, 2026 $ 0.000878
-6.98%
$ 878,255 $ 41,869
Jan 28, 2026 $ 0.000942
-0.78%
$ 942,107 $ 46,745
Jan 27, 2026 $ 0.00095
+2.25%
$ 950,328 $ 21,958
Jan 26, 2026 $ 0.000936
+0.70%
$ 935,557 $ 7,506
Jan 25, 2026 $ 0.000889
-6.77%
$ 889,458 $ 21
Jan 24, 2026 $ 0.000955
-0.01%
$ 955,298 $ 208
Jan 23, 2026 $ 0.000961
-0.94%
$ 960,732 $ 15,326
Jan 22, 2026 $ 0.000972
-1.34%
$ 971,559 $ 19,132
Jan 21, 2026 $ 0.000987
+3.03%
$ 986,771 $ 27,821
Jan 20, 2026 $ 0.000958
-4.58%
$ 958,166 $ 1,416
Jan 19, 2026 $ 0.001
-5.10%
$ 1 million $ 5,673
Jan 18, 2026 $ 0.00108
-0.87%
$ 1.08 million $ 11,160
Jan 17, 2026 $ 0.00109
-0.66%
$ 1.09 million $ 37,051
Jan 16, 2026 $ 0.0011
+1.34%
$ 1.1 million $ 390
Jan 15, 2026 $ 0.00108
-2.43%
$ 1.08 million $ 1,581
Jan 14, 2026 $ 0.00111
+0.32%
$ 1.11 million $ 337
Jan 13, 2026 $ 0.00112
+4.96%
$ 1.12 million $ 4,750
Jan 12, 2026 $ 0.00106
-0.26%
$ 1.06 million $ 8,286
Jan 11, 2026 $ 0.00105
+1.70%
$ 1.05 million $ 131
Jan 10, 2026 $ 0.00104
-0.97%
$ 1.04 million $ 7,196
Jan 9, 2026 $ 0.00105
+4.45%
$ 1.05 million $ 9,903
Jan 8, 2026 $ 0.001
-1.69%
$ 1 million $ 10,056
Jan 7, 2026 $ 0.000942
-12.85%
$ 941,600 $ 2,684
Jan 6, 2026 $ 0.00108
+0.74%
$ 1.08 million $ 5,913
Jan 5, 2026 $ 0.00107
+3.84%
$ 1.07 million $ 6,187
Jan 4, 2026 $ 0.00103
-0.19%
$ 1.03 million $ 895
Jan 3, 2026 $ 0.00103
+0.64%
$ 1.03 million $ 1,688