LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000911
+0.63%
$ 911,113 $ 6,596
Mar 24, 2026 $ 0.000902
-1.91%
$ 902,395 $ 10,791
Mar 23, 2026 $ 0.00092
+6.87%
$ 920,373 $ 11,602
Mar 22, 2026 $ 0.000865
-3.14%
$ 864,720 $ 1,318
Mar 21, 2026 $ 0.000896
-0.20%
$ 896,121 $ 7,296
Mar 20, 2026 $ 0.000891
+0.30%
$ 891,119 $ 2,003
Mar 19, 2026 $ 0.000891
+3.73%
$ 890,826 $ 9,264
Mar 18, 2026 $ 0.000853
-5.79%
$ 853,029 $ 5,381
Mar 17, 2026 $ 0.000906
-1.35%
$ 905,600 $ 6,994
Mar 16, 2026 $ 0.000913
+3.92%
$ 913,261 $ 6,751
Mar 15, 2026 $ 0.000885
+5.46%
$ 885,159 $ 6,015
Mar 14, 2026 $ 0.000837
-0.25%
$ 837,329 $ 1,928
Mar 13, 2026 $ 0.00084
+1.32%
$ 839,887 $ 1,762
Mar 12, 2026 $ 0.000829
+0.41%
$ 829,241 $ 765
Mar 11, 2026 $ 0.000829
+0.15%
$ 828,876 $ 2,169
Mar 10, 2026 $ 0.000828
+1.07%
$ 827,752 $ 7,765
Mar 9, 2026 $ 0.000824
+3.06%
$ 823,625 $ 5,925
Mar 8, 2026 $ 0.000799
-1.35%
$ 798,568 $ 1,018
Mar 7, 2026 $ 0.00081
-2.62%
$ 809,651 $ 2,794
Mar 6, 2026 $ 0.000838
-4.55%
$ 837,613 $ 8,588
Mar 5, 2026 $ 0.000881
-2.41%
$ 880,709 $ 4,466
Mar 4, 2026 $ 0.000902
+5.58%
$ 902,224 $ 16,401
Mar 3, 2026 $ 0.000859
+1.00%
$ 858,669 $ 2,921
Mar 2, 2026 $ 0.000856
+3.99%
$ 855,555 $ 7,629
Mar 1, 2026 $ 0.000824
-2.60%
$ 824,016 $ 9,810
Feb 28, 2026 $ 0.000846
+7.54%
$ 845,527 $ 5,958
Feb 27, 2026 $ 0.000782
+7.86%
$ 780,017 $ 33,800
Feb 26, 2026 $ 0.000722
+10.79%
$ 721,922 $ 26,675
Feb 25, 2026 $ 0.000657
+18.34%
$ 656,964 $ 12,803
Feb 24, 2026 $ 0.000556
+1.83%
$ 555,849 $ 6,552
Feb 23, 2026 $ 0.000549
+1.38%
$ 548,883 $ 9,423
Feb 22, 2026 $ 0.000541
-3.72%
$ 541,091 $ 134
Feb 21, 2026 $ 0.000563
+1.57%
$ 563,054 $ 17,261
Feb 20, 2026 $ 0.000555
+2.66%
$ 555,415 $ 12,225
Feb 19, 2026 $ 0.000541
+1.45%
$ 540,616 $ 10,676
Feb 18, 2026 $ 0.000532
-4.59%
$ 532,372 $ 27,491
Feb 17, 2026 $ 0.000557
-1.57%
$ 556,716 $ 3,691
Feb 16, 2026 $ 0.000562
-0.34%
$ 562,129 $ 1,467
Feb 15, 2026 $ 0.00057
-2.17%
$ 569,778 $ 13,633
Feb 14, 2026 $ 0.000584
+4.41%
$ 583,516 $ 37,029
Feb 13, 2026 $ 0.00056
+8.47%
$ 560,385 $ 29,782
Feb 12, 2026 $ 0.000516
-1.15%
$ 516,429 $ 32,671
Feb 11, 2026 $ 0.000524
-4.36%
$ 524,452 $ 49,477
Feb 10, 2026 $ 0.000549
-11.61%
$ 548,660 $ 32,380
Feb 9, 2026 $ 0.000622
+0.39%
$ 621,964 $ 7,837
Feb 8, 2026 $ 0.000622
-0.33%
$ 621,933 $ 12,834
Feb 7, 2026 $ 0.00063
-0.60%
$ 629,947 $ 16,284
Feb 6, 2026 $ 0.000644
+10.31%
$ 643,748 $ 12,522
Feb 5, 2026 $ 0.000584
-12.76%
$ 583,798 $ 14,231
Feb 4, 2026 $ 0.000664
-7.64%
$ 663,768 $ 22,488