LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000799
+0.03%
$ 798,967 $ 15,915
May 27, 7 PM $ 0.000799
+0.41%
$ 799,308 $ 15,329
May 27, 6 PM $ 0.000793
-0.20%
$ 793,068 $ 15,226
May 27, 5 PM $ 0.000794
-1.26%
$ 793,619 $ 15,156
May 27, 4 PM $ 0.000802
-0.16%
$ 802,290 $ 15,222
May 27, 3 PM $ 0.000803
+0.81%
$ 803,058 $ 15,192
May 27, 2 PM $ 0.000797
+0.71%
$ 797,114 $ 15,000
May 27, 1 PM $ 0.000797
-0.49%
$ 796,606 $ 14,829
May 27, 12 PM $ 0.000796
-0.85%
$ 796,318 $ 14,907
May 27, 11 AM $ 0.0008
+0.27%
$ 800,185 $ 14,885
May 27, 10 AM $ 0.000799
+0.17%
$ 798,912 $ 14,699
May 27, 9 AM $ 0.0008
-0.14%
$ 799,558 $ 14,603
May 27, 8 AM $ 0.0008
+0.07%
$ 800,359 $ 14,483
May 27, 7 AM $ 0.000798
-0.15%
$ 798,468 $ 14,382
May 27, 6 AM $ 0.000798
+0.10%
$ 797,560 $ 14,279
May 27, 5 AM $ 0.000796
+0.40%
$ 796,189 $ 14,262
May 27, 4 AM $ 0.000795
-0.27%
$ 794,576 $ 14,086
May 27, 3 AM $ 0.000802
+0.53%
$ 801,923 $ 14,070
May 27, 2 AM $ 0.000798
-0.27%
$ 797,623 $ 13,843
May 27, 1 AM $ 0.0008
-0.38%
$ 800,262 $ 13,692
May 27, 12 AM $ 0.000798
-0.23%
$ 798,486 $ 13,640
May 26, 11 PM $ 0.000798
+0.25%
$ 798,006 $ 13,408
May 26, 10 PM $ 0.000797
-0.69%
$ 796,710 $ 13,196
May 26, 9 PM $ 0.000795
+0.00%
$ 795,068 $ 13,066
May 26, 7 PM $ 0.000795
-0.30%
$ 795,337 $ 14,027
May 26, 6 PM $ 0.000799
+0.26%
$ 798,699 $ 15,563
May 26, 5 PM $ 0.000802
-0.37%
$ 801,811 $ 16,348
May 26, 4 PM $ 0.000805
-0.31%
$ 804,584 $ 16,644
May 26, 3 PM $ 0.000812
-0.29%
$ 812,066 $ 16,747
May 26, 2 PM $ 0.000817
+0.56%
$ 816,637 $ 16,996
May 26, 1 PM $ 0.000813
-0.21%
$ 813,041 $ 17,057
May 26, 12 PM $ 0.000814
+0.02%
$ 813,871 $ 17,158
May 26, 11 AM $ 0.000816
-0.49%
$ 815,702 $ 17,431
May 26, 10 AM $ 0.000807
+0.30%
$ 807,442 $ 17,535
May 26, 9 AM $ 0.00081
+0.53%
$ 809,751 $ 17,393
May 26, 8 AM $ 0.000807
+0.44%
$ 807,353 $ 17,576
May 26, 7 AM $ 0.000802
-0.61%
$ 802,151 $ 17,744
May 26, 6 AM $ 0.00081
-0.08%
$ 809,655 $ 18,198
May 26, 5 AM $ 0.000809
+0.14%
$ 808,914 $ 17,991
May 26, 4 AM $ 0.000801
-0.14%
$ 801,344 $ 17,054
May 26, 3 AM $ 0.000804
-0.16%
$ 804,360 $ 15,824
May 26, 2 AM $ 0.000807
+0.07%
$ 806,692 $ 15,368
May 26, 1 AM $ 0.000807
-0.27%
$ 807,148 $ 15,255
May 26, 12 AM $ 0.00081
-0.26%
$ 809,801 $ 15,313
May 25, 11 PM $ 0.000812
-0.22%
$ 811,995 $ 15,265
May 25, 10 PM $ 0.000819
+0.49%
$ 819,235 $ 15,269
May 25, 9 PM $ 0.000815
-0.11%
$ 815,349 $ 15,280
May 25, 8 PM $ 0.00082
+0.25%
$ 820,039 $ 15,216
May 25, 7 PM $ 0.000823
-0.62%
$ 823,216 $ 15,161
May 25, 6 PM $ 0.000827
+0.11%
$ 827,082 $ 14,925