LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000541
+0.85%
$ 540,937 $ 34,020
Jun 26, 11 AM $ 0.000536
-0.26%
$ 536,228 $ 32,609
Jun 26, 10 AM $ 0.000541
+0.21%
$ 540,862 $ 31,338
Jun 26, 9 AM $ 0.000544
-0.16%
$ 543,594 $ 29,941
Jun 26, 8 AM $ 0.000544
-1.22%
$ 544,493 $ 28,520
Jun 26, 7 AM $ 0.000551
+0.97%
$ 551,371 $ 26,940
Jun 26, 6 AM $ 0.000541
+0.31%
$ 541,233 $ 24,352
Jun 26, 5 AM $ 0.000539
+0.72%
$ 538,969 $ 21,883
Jun 26, 4 AM $ 0.000535
+0.00%
$ 535,488 $ 22,733
Jun 26, 3 AM $ 0.000535
+2.47%
$ 535,488 $ 23,288
Jun 26, 2 AM $ 0.000521
+0.00%
$ 520,548 $ 23,287
Jun 26, 1 AM $ 0.000532
-0.12%
$ 532,385 $ 24,448
Jun 26, 12 AM $ 0.000534
+0.38%
$ 534,212 $ 25,463
Jun 25, 11 PM $ 0.000532
+0.82%
$ 531,817 $ 26,501
Jun 25, 10 PM $ 0.000527
-0.37%
$ 526,664 $ 27,393
Jun 25, 9 PM $ 0.000522
+0.32%
$ 522,171 $ 27,912
Jun 25, 8 PM $ 0.000524
+0.86%
$ 523,935 $ 26,618
Jun 25, 7 PM $ 0.000519
-0.04%
$ 519,454 $ 25,432
Jun 25, 6 PM $ 0.000525
-0.06%
$ 525,054 $ 24,207
Jun 25, 5 PM $ 0.000527
+1.56%
$ 526,733 $ 23,159
Jun 25, 4 PM $ 0.000524
+0.39%
$ 523,882 $ 21,281
Jun 25, 3 PM $ 0.000518
-1.32%
$ 517,985 $ 20,031
Jun 25, 2 PM $ 0.000514
+0.41%
$ 513,975 $ 20,474
Jun 25, 1 PM $ 0.000533
-0.21%
$ 532,518 $ 20,084
Jun 25, 12 PM $ 0.000531
-0.45%
$ 530,627 $ 21,312
Jun 25, 11 AM $ 0.000532
-0.18%
$ 531,838 $ 21,573
Jun 25, 10 AM $ 0.000538
-0.38%
$ 537,823 $ 22,081
Jun 25, 9 AM $ 0.000539
-0.07%
$ 538,538 $ 22,990
Jun 25, 8 AM $ 0.000541
+0.08%
$ 541,088 $ 23,270
Jun 25, 7 AM $ 0.000541
-0.52%
$ 540,983 $ 23,922
Jun 25, 6 AM $ 0.000541
+0.57%
$ 541,397 $ 25,044
Jun 25, 5 AM $ 0.000538
+1.31%
$ 537,616 $ 25,615
Jun 25, 4 AM $ 0.000527
-0.40%
$ 526,968 $ 25,611
Jun 25, 3 AM $ 0.000527
-0.02%
$ 527,382 $ 24,879
Jun 25, 2 AM $ 0.000531
-0.12%
$ 530,793 $ 24,123
Jun 25, 1 AM $ 0.000527
-0.71%
$ 526,992 $ 23,403
Jun 25, 12 AM $ 0.000531
-0.36%
$ 530,527 $ 22,477
Jun 24, 11 PM $ 0.00053
+0.24%
$ 530,183 $ 21,512
Jun 24, 10 PM $ 0.000533
-0.12%
$ 532,838 $ 20,382
Jun 24, 9 PM $ 0.000528
-0.43%
$ 528,091 $ 19,734
Jun 24, 8 PM $ 0.000527
+1.98%
$ 527,195 $ 20,780
Jun 24, 7 PM $ 0.000517
+0.09%
$ 516,513 $ 21,370
Jun 24, 6 PM $ 0.000517
+1.49%
$ 517,080 $ 22,600
Jun 24, 5 PM $ 0.000514
-1.51%
$ 514,466 $ 23,684
Jun 24, 4 PM $ 0.000529
-0.32%
$ 528,816 $ 25,504
Jun 24, 3 PM $ 0.000538
-0.86%
$ 538,454 $ 25,881
Jun 24, 2 PM $ 0.00054
-0.51%
$ 540,257 $ 26,611
Jun 24, 1 PM $ 0.000541
-1.07%
$ 541,197 $ 26,738
Jun 24, 12 PM $ 0.000549
-0.09%
$ 549,186 $ 27,136
Jun 24, 11 AM $ 0.000541
-0.38%
$ 541,149 $ 27,427