LinkedNation Historical Data

NATION Page 3
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000483
+0.00%
$ 483,064 $ 51
1:09 AM $ 0.000483
+0.00%
$ 482,642 $ 50
1:08 AM $ 0.000483
+0.00%
$ 482,642 $ 50
1:07 AM $ 0.000482
+0.00%
$ 482,642 $ 49
1:06 AM $ 0.000482
+0.00%
$ 482,642 $ 49
1:05 AM $ 0.000482
+0.00%
$ 482,642 $ 48
1:04 AM $ 0.000482
+0.00%
$ 482,317 $ 48
1:03 AM $ 0.000482
+0.00%
$ 482,317 $ 47
1:02 AM $ 0.000482
+0.00%
$ 482,317 $ 47
1:01 AM $ 0.000482
+0.00%
$ 482,317 $ 46
1:00 AM $ 0.000482
+0.00%
$ 482,317 $ 46
12:59 AM $ 0.000482
+0.00%
$ 482,233 $ 45
12:58 AM $ 0.000482
+0.00%
$ 482,233 $ 45
12:57 AM $ 0.000482
+0.00%
$ 482,233 $ 44
12:56 AM $ 0.000482
+0.00%
$ 482,233 $ 44
12:55 AM $ 0.000482
+0.00%
$ 482,233 $ 43
12:54 AM $ 0.000482
+0.00%
$ 482,086 $ 43
12:52 AM $ 0.000482
+0.00%
$ 482,086 $ 42
12:51 AM $ 0.000482
+0.00%
$ 482,086 $ 42
12:50 AM $ 0.000482
+0.00%
$ 482,086 $ 41
12:49 AM $ 0.000482
+0.00%
$ 481,755 $ 41
12:48 AM $ 0.000482
+0.00%
$ 481,755 $ 40
12:47 AM $ 0.000482
+0.00%
$ 481,755 $ 40
12:46 AM $ 0.000482
+0.00%
$ 481,755 $ 39
12:45 AM $ 0.000482
+0.00%
$ 481,755 $ 39
12:44 AM $ 0.000482
+0.00%
$ 481,901 $ 38
12:43 AM $ 0.000482
+0.00%
$ 481,901 $ 37
12:42 AM $ 0.000482
+0.00%
$ 481,901 $ 37
12:41 AM $ 0.000482
+0.00%
$ 481,901 $ 36
12:40 AM $ 0.000482
+0.00%
$ 481,901 $ 36
12:39 AM $ 0.000482
+0.00%
$ 481,888 $ 35
12:38 AM $ 0.000482
+0.00%
$ 481,888 $ 35
12:37 AM $ 0.000482
+0.00%
$ 481,888 $ 34
12:36 AM $ 0.000482
+0.00%
$ 481,888 $ 34
12:35 AM $ 0.000482
+0.00%
$ 481,888 $ 33
12:34 AM $ 0.000482
+0.00%
$ 481,920 $ 33
12:33 AM $ 0.000482
+0.00%
$ 481,920 $ 32
12:32 AM $ 0.000482
+0.00%
$ 481,920 $ 32
12:31 AM $ 0.000482
+0.00%
$ 481,920 $ 31
12:30 AM $ 0.000482
+0.00%
$ 481,920 $ 31
12:29 AM $ 0.000482
+0.00%
$ 481,915 $ 30
12:28 AM $ 0.000482
+0.00%
$ 481,915 $ 30
12:27 AM $ 0.000482
+0.00%
$ 481,915 $ 29
12:26 AM $ 0.000482
+0.00%
$ 481,915 $ 29
12:25 AM $ 0.000482
+0.00%
$ 481,915 $ 28
12:24 AM $ 0.000482
+0.00%
$ 481,862 $ 28
12:23 AM $ 0.000482
+0.00%
$ 481,862 $ 27
12:22 AM $ 0.000482
+0.00%
$ 481,862 $ 27
12:21 AM $ 0.000482
+0.00%
$ 481,862 $ 26
12:20 AM $ 0.000482
+0.00%
$ 481,862 $ 25