LinkedNation Historical Data

NATION Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000826
+0.20%
$ 825,569 $ 5,277
Mar 31, 10 PM $ 0.000825
+0.01%
$ 824,992 $ 5,694
Mar 31, 9 PM $ 0.000824
-0.39%
$ 823,720 $ 6,326
Mar 31, 8 PM $ 0.000828
+0.54%
$ 828,180 $ 6,731
Mar 31, 7 PM $ 0.000824
-0.23%
$ 824,104 $ 7,254
Mar 31, 6 PM $ 0.000826
+0.70%
$ 826,207 $ 7,866
Mar 31, 5 PM $ 0.000827
+1.09%
$ 827,032 $ 8,482
Mar 31, 4 PM $ 0.000809
+0.20%
$ 808,910 $ 8,329
Mar 31, 3 PM $ 0.000811
+0.06%
$ 810,945 $ 8,054
Mar 31, 2 PM $ 0.000819
+0.63%
$ 818,732 $ 7,934
Mar 31, 1 PM $ 0.000805
-0.15%
$ 805,098 $ 7,767
Mar 31, 12 PM $ 0.000802
-0.40%
$ 801,932 $ 7,500
Mar 31, 11 AM $ 0.000806
+0.26%
$ 806,000 $ 7,309
Mar 31, 10 AM $ 0.000804
-1.28%
$ 804,353 $ 7,048
Mar 31, 9 AM $ 0.000817
-0.54%
$ 817,304 $ 6,888
Mar 31, 8 AM $ 0.000827
+0.02%
$ 827,203 $ 6,698
Mar 31, 7 AM $ 0.000827
-0.42%
$ 826,928 $ 6,465
Mar 31, 6 AM $ 0.000832
-0.26%
$ 831,746 $ 6,177
Mar 31, 5 AM $ 0.000829
-0.71%
$ 828,781 $ 5,852
Mar 31, 4 AM $ 0.000834
+0.28%
$ 833,759 $ 5,522
Mar 31, 3 AM $ 0.000834
-0.30%
$ 833,789 $ 5,251
Mar 31, 2 AM $ 0.000836
+0.15%
$ 836,438 $ 4,917
Mar 31, 1 AM $ 0.000827
+0.28%
$ 827,013 $ 4,456
Mar 31, 12 AM $ 0.00082
-0.09%
$ 820,235 $ 4,488
Mar 30, 11 PM $ 0.00082
-0.65%
$ 820,365 $ 4,403
Mar 30, 10 PM $ 0.000826
-0.46%
$ 826,395 $ 3,931
Mar 30, 9 PM $ 0.00083
+0.70%
$ 830,319 $ 3,530
Mar 30, 8 PM $ 0.000824
+0.52%
$ 824,274 $ 2,985
Mar 30, 7 PM $ 0.000822
-0.49%
$ 822,138 $ 2,413
Mar 30, 6 PM $ 0.000828
-0.37%
$ 827,868 $ 1,896
Mar 30, 5 PM $ 0.00084
-0.42%
$ 839,659 $ 1,323
Mar 30, 4 PM $ 0.000843
-0.32%
$ 843,410 $ 1,418
Mar 30, 3 PM $ 0.000841
+0.20%
$ 840,970 $ 1,602
Mar 30, 2 PM $ 0.000846
+0.18%
$ 845,516 $ 1,734
Mar 30, 1 PM $ 0.000847
+0.13%
$ 847,218 $ 1,952
Mar 30, 12 PM $ 0.000844
+0.08%
$ 843,576 $ 2,185
Mar 30, 11 AM $ 0.000841
+0.31%
$ 840,800 $ 2,423
Mar 30, 10 AM $ 0.000842
-0.16%
$ 841,557 $ 2,676
Mar 30, 9 AM $ 0.000843
+0.14%
$ 843,498 $ 2,980
Mar 30, 8 AM $ 0.000839
+0.46%
$ 839,463 $ 3,382
Mar 30, 7 AM $ 0.000834
+0.13%
$ 833,536 $ 3,587
Mar 30, 6 AM $ 0.000833
+0.06%
$ 832,996 $ 3,905
Mar 30, 5 AM $ 0.000836
+0.26%
$ 836,464 $ 4,271
Mar 30, 4 AM $ 0.000833
+0.19%
$ 833,065 $ 4,661
Mar 30, 3 AM $ 0.00083
-0.50%
$ 830,227 $ 5,251
Mar 30, 2 AM $ 0.000827
+0.11%
$ 827,006 $ 5,586
Mar 30, 1 AM $ 0.000821
+0.49%
$ 820,919 $ 5,994
Mar 30, 12 AM $ 0.000813
-0.18%
$ 813,102 $ 6,423
Mar 29, 11 PM $ 0.000813
+1.90%
$ 812,777 $ 6,920
Mar 29, 10 PM $ 0.000815
-0.64%
$ 814,526 $ 7,277