LinkedNation Historical Data

NATION Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000825
+0.31%
$ 825,335 $ 8,930
Mar 27, 8 PM $ 0.000823
+0.01%
$ 823,484 $ 8,828
Mar 27, 7 PM $ 0.000818
-0.70%
$ 817,952 $ 8,748
Mar 27, 6 PM $ 0.000824
-0.12%
$ 823,589 $ 8,660
Mar 27, 5 PM $ 0.000828
+0.02%
$ 828,267 $ 13,342
Mar 27, 4 PM $ 0.000825
-0.93%
$ 825,383 $ 13,294
Mar 27, 3 PM $ 0.000829
+0.34%
$ 828,502 $ 13,283
Mar 27, 2 PM $ 0.000827
-0.08%
$ 827,050 $ 13,105
Mar 27, 1 PM $ 0.000828
-0.20%
$ 828,118 $ 12,955
Mar 27, 12 PM $ 0.000832
-0.38%
$ 832,225 $ 12,930
Mar 27, 11 AM $ 0.000833
+0.14%
$ 832,832 $ 12,899
Mar 27, 10 AM $ 0.000846
-0.10%
$ 846,363 $ 12,800
Mar 27, 9 AM $ 0.000845
+0.08%
$ 845,067 $ 12,842
Mar 27, 8 AM $ 0.000855
-0.01%
$ 855,023 $ 12,618
Mar 27, 7 AM $ 0.000857
+0.11%
$ 856,896 $ 12,562
Mar 27, 6 AM $ 0.000857
+0.07%
$ 857,356 $ 12,437
Mar 27, 5 AM $ 0.000862
+0.58%
$ 862,189 $ 12,227
Mar 27, 4 AM $ 0.000856
-0.62%
$ 855,747 $ 11,908
Mar 27, 3 AM $ 0.000861
-0.28%
$ 860,539 $ 11,685
Mar 27, 2 AM $ 0.000864
+0.18%
$ 864,469 $ 11,429
Mar 27, 1 AM $ 0.000864
+0.50%
$ 863,712 $ 10,752
Mar 27, 12 AM $ 0.000863
+0.32%
$ 862,701 $ 9,966
Mar 26, 11 PM $ 0.000862
+0.12%
$ 862,355 $ 9,620
Mar 26, 10 PM $ 0.000861
-0.77%
$ 861,493 $ 9,488
Mar 26, 9 PM $ 0.000866
+0.44%
$ 865,974 $ 9,492
Mar 26, 8 PM $ 0.000864
+1.05%
$ 863,511 $ 9,869
Mar 26, 7 PM $ 0.000858
+0.11%
$ 858,180 $ 10,173
Mar 26, 6 PM $ 0.00086
-0.81%
$ 860,390 $ 10,736
Mar 26, 5 PM $ 0.000869
-0.08%
$ 869,367 $ 6,131
Mar 26, 4 PM $ 0.000871
-0.06%
$ 870,636 $ 6,624
Mar 26, 3 PM $ 0.000873
+0.52%
$ 873,208 $ 7,311
Mar 26, 2 PM $ 0.000878
-0.24%
$ 877,669 $ 7,564
Mar 26, 1 PM $ 0.000878
+0.23%
$ 877,901 $ 8,230
Mar 26, 12 PM $ 0.000874
-0.33%
$ 873,807 $ 7,949
Mar 26, 11 AM $ 0.000878
-0.03%
$ 878,034 $ 7,850
Mar 26, 10 AM $ 0.000879
+0.20%
$ 879,010 $ 7,668
Mar 26, 9 AM $ 0.000887
+0.23%
$ 887,290 $ 7,444
Mar 26, 8 AM $ 0.000885
-0.05%
$ 884,784 $ 7,339
Mar 26, 7 AM $ 0.000886
+0.33%
$ 886,290 $ 7,196
Mar 26, 6 AM $ 0.000886
-0.68%
$ 885,733 $ 6,960
Mar 26, 5 AM $ 0.000895
-0.96%
$ 895,293 $ 6,813
Mar 26, 4 AM $ 0.000903
-0.20%
$ 902,597 $ 6,674
Mar 26, 3 AM $ 0.000905
-0.22%
$ 904,883 $ 6,428
Mar 26, 2 AM $ 0.000908
-0.77%
$ 908,053 $ 6,180
Mar 26, 1 AM $ 0.000912
-0.35%
$ 912,095 $ 6,255
Mar 26, 12 AM $ 0.000913
+0.19%
$ 912,581 $ 6,426
Mar 25, 11 PM $ 0.000911
-0.19%
$ 911,113 $ 6,596
Mar 25, 10 PM $ 0.000907
-0.14%
$ 906,710 $ 6,829
Mar 25, 9 PM $ 0.000912
-0.05%
$ 912,012 $ 7,030
Mar 25, 8 PM $ 0.000905
-0.87%
$ 904,795 $ 6,766