LinkedNation Historical Data

NATION Page 33
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000759
+0.13%
$ 759,320 $ 27,513
Feb 2, 8 AM $ 0.000758
+0.36%
$ 757,600 $ 26,949
Feb 2, 7 AM $ 0.000749
+1.30%
$ 748,913 $ 26,374
Feb 2, 6 AM $ 0.000733
-0.23%
$ 733,294 $ 25,341
Feb 2, 5 AM $ 0.000749
-0.37%
$ 748,807 $ 24,825
Feb 2, 4 AM $ 0.000737
+2.42%
$ 736,826 $ 24,872
Feb 2, 3 AM $ 0.000745
-1.41%
$ 744,992 $ 22,987
Feb 2, 2 AM $ 0.000755
-0.30%
$ 755,151 $ 23,620
Feb 2, 1 AM $ 0.000755
-0.11%
$ 755,474 $ 23,141
Feb 2, 12 AM $ 0.000739
-0.48%
$ 738,893 $ 22,683
Feb 1, 11 PM $ 0.000754
+0.23%
$ 754,409 $ 21,728
Feb 1, 10 PM $ 0.000743
+0.42%
$ 742,532 $ 21,385
Feb 1, 9 PM $ 0.000741
+1.05%
$ 741,184 $ 20,079
Feb 1, 8 PM $ 0.000757
-1.06%
$ 756,561 $ 19,232
Feb 1, 7 PM $ 0.000768
-0.49%
$ 767,637 $ 17,926
Feb 1, 6 PM $ 0.000759
+0.36%
$ 758,713 $ 17,673
Feb 1, 5 PM $ 0.000757
-0.32%
$ 757,102 $ 16,779
Feb 1, 4 PM $ 0.000757
+0.73%
$ 756,890 $ 16,428
Feb 1, 3 PM $ 0.000768
-0.44%
$ 767,617 $ 15,620
Feb 1, 2 PM $ 0.000779
-0.82%
$ 779,252 $ 16,025
Feb 1, 1 PM $ 0.000782
+0.51%
$ 781,799 $ 16,547
Feb 1, 12 PM $ 0.000783
+0.98%
$ 782,809 $ 16,591
Feb 1, 11 AM $ 0.000775
-1.49%
$ 775,056 $ 16,760
Feb 1, 10 AM $ 0.000787
+0.52%
$ 787,034 $ 17,236
Feb 1, 9 AM $ 0.000786
+0.30%
$ 786,310 $ 17,372
Feb 1, 8 AM $ 0.000785
+0.91%
$ 784,714 $ 17,627
Feb 1, 7 AM $ 0.000783
-0.05%
$ 783,443 $ 17,731
Feb 1, 6 AM $ 0.000781
-0.74%
$ 780,730 $ 18,102
Feb 1, 5 AM $ 0.000785
+0.20%
$ 785,251 $ 18,407
Feb 1, 4 AM $ 0.000782
-0.10%
$ 782,378 $ 18,566
Feb 1, 3 AM $ 0.000787
+0.39%
$ 784,122 $ 18,826
Feb 1, 2 AM $ 0.000783
+0.17%
$ 782,574 $ 19,313
Feb 1, 1 AM $ 0.000788
-0.39%
$ 788,252 $ 19,560
Feb 1, 12 AM $ 0.000784
-0.33%
$ 784,096 $ 20,001
Jan 31, 11 PM $ 0.000776
+0.18%
$ 776,021 $ 20,188
Jan 31, 10 PM $ 0.00077
+0.84%
$ 770,350 $ 20,025
Jan 31, 9 PM $ 0.000762
+1.24%
$ 761,520 $ 19,802
Jan 31, 8 PM $ 0.000759
-0.63%
$ 759,021 $ 19,918
Jan 31, 7 PM $ 0.000759
-1.42%
$ 758,693 $ 20,426
Jan 31, 6 PM $ 0.00077
-0.46%
$ 770,105 $ 20,742
Jan 31, 5 PM $ 0.000792
-2.16%
$ 792,123 $ 21,154
Jan 31, 4 PM $ 0.00081
-0.51%
$ 809,779 $ 22,345
Jan 31, 3 PM $ 0.000812
-2.05%
$ 811,837 $ 22,770
Jan 31, 2 PM $ 0.000849
-0.80%
$ 848,551 $ 23,562
Jan 31, 1 PM $ 0.000859
-0.28%
$ 858,818 $ 24,698
Jan 31, 12 PM $ 0.000865
-0.41%
$ 864,677 $ 24,292
Jan 31, 11 AM $ 0.00087
+0.35%
$ 869,840 $ 23,595
Jan 31, 10 AM $ 0.000867
+0.70%
$ 867,197 $ 22,665
Jan 31, 9 AM $ 0.000861
-0.32%
$ 860,589 $ 21,628
Jan 31, 8 AM $ 0.000874
-0.75%
$ 873,907 $ 20,769