LinkedNation Historical Data

NATION Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000921
+0.65%
$ 921,282 $ 6,528
Mar 25, 6 PM $ 0.000918
+0.12%
$ 917,831 $ 6,312
Mar 25, 5 PM $ 0.000917
-0.27%
$ 916,937 $ 6,043
Mar 25, 4 PM $ 0.000913
+0.06%
$ 913,496 $ 6,618
Mar 25, 3 PM $ 0.000909
-1.08%
$ 908,714 $ 6,281
Mar 25, 2 PM $ 0.000921
-0.74%
$ 920,641 $ 6,007
Mar 25, 1 PM $ 0.000927
+0.51%
$ 926,743 $ 5,753
Mar 25, 12 PM $ 0.000926
-0.08%
$ 925,706 $ 6,167
Mar 25, 11 AM $ 0.000923
+0.19%
$ 922,912 $ 6,673
Mar 25, 10 AM $ 0.000922
+0.23%
$ 921,620 $ 7,318
Mar 25, 9 AM $ 0.000922
-0.09%
$ 921,720 $ 7,878
Mar 25, 8 AM $ 0.000917
+0.07%
$ 917,195 $ 8,331
Mar 25, 7 AM $ 0.000921
-0.27%
$ 920,945 $ 9,077
Mar 25, 6 AM $ 0.000921
-0.11%
$ 920,610 $ 9,634
Mar 25, 5 AM $ 0.000921
+0.85%
$ 920,935 $ 10,526
Mar 25, 4 AM $ 0.000914
+0.33%
$ 914,306 $ 10,955
Mar 25, 3 AM $ 0.000906
-0.45%
$ 905,915 $ 10,930
Mar 25, 2 AM $ 0.000907
-0.10%
$ 906,816 $ 10,909
Mar 25, 1 AM $ 0.000907
-0.52%
$ 907,238 $ 10,843
Mar 25, 12 AM $ 0.000908
+0.26%
$ 907,787 $ 10,888
Mar 24, 11 PM $ 0.000902
+0.29%
$ 902,395 $ 10,791
Mar 24, 10 PM $ 0.000902
+0.26%
$ 901,992 $ 10,702
Mar 24, 9 PM $ 0.000895
+0.13%
$ 895,149 $ 10,735
Mar 24, 8 PM $ 0.000885
+0.18%
$ 884,723 $ 10,587
Mar 24, 7 PM $ 0.000888
+0.11%
$ 888,295 $ 10,453
Mar 24, 6 PM $ 0.000889
+0.25%
$ 888,763 $ 11,279
Mar 24, 5 PM $ 0.000888
-1.26%
$ 888,356 $ 11,241
Mar 24, 4 PM $ 0.000905
-0.04%
$ 905,334 $ 10,426
Mar 24, 3 PM $ 0.000905
+0.69%
$ 904,619 $ 10,460
Mar 24, 2 PM $ 0.000902
-0.79%
$ 902,240 $ 10,338
Mar 24, 1 PM $ 0.000921
-0.28%
$ 921,256 $ 10,425
Mar 24, 12 PM $ 0.000924
-0.22%
$ 923,846 $ 10,507
Mar 24, 11 AM $ 0.000923
-0.33%
$ 922,528 $ 10,482
Mar 24, 10 AM $ 0.000928
+0.20%
$ 927,642 $ 10,398
Mar 24, 9 AM $ 0.000922
-0.39%
$ 921,856 $ 10,345
Mar 24, 8 AM $ 0.000924
+0.50%
$ 923,561 $ 10,260
Mar 24, 7 AM $ 0.000918
+0.80%
$ 917,779 $ 10,077
Mar 24, 6 AM $ 0.000911
+0.41%
$ 911,121 $ 9,912
Mar 24, 5 AM $ 0.000908
-0.17%
$ 908,005 $ 9,802
Mar 24, 4 AM $ 0.000913
+0.52%
$ 913,324 $ 9,771
Mar 24, 3 AM $ 0.000908
-0.37%
$ 908,092 $ 10,418
Mar 24, 2 AM $ 0.000911
-0.05%
$ 910,601 $ 11,223
Mar 24, 1 AM $ 0.000915
-0.51%
$ 915,001 $ 11,480
Mar 24, 12 AM $ 0.00092
-0.02%
$ 919,774 $ 11,573
Mar 23, 11 PM $ 0.00092
-0.21%
$ 920,373 $ 11,602
Mar 23, 10 PM $ 0.000923
-0.29%
$ 922,931 $ 11,465
Mar 23, 9 PM $ 0.000922
-0.30%
$ 922,191 $ 11,290
Mar 23, 8 PM $ 0.000922
-0.61%
$ 922,309 $ 11,047
Mar 23, 7 PM $ 0.000922
+0.97%
$ 921,523 $ 11,023
Mar 23, 6 PM $ 0.00091
+0.27%
$ 909,992 $ 10,095