LinkedNation Historical Data

NATION Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000895
-0.21%
$ 895,499 $ 8,179
Mar 21, 4 PM $ 0.0009
+0.33%
$ 900,459 $ 8,443
Mar 21, 3 PM $ 0.000895
-0.74%
$ 895,497 $ 8,633
Mar 21, 2 PM $ 0.000902
+0.46%
$ 902,372 $ 8,683
Mar 21, 1 PM $ 0.0009
+0.00%
$ 899,880 $ 8,466
Mar 21, 12 PM $ 0.000898
-0.11%
$ 897,994 $ 8,243
Mar 21, 11 AM $ 0.000897
-0.15%
$ 897,480 $ 7,824
Mar 21, 10 AM $ 0.000901
+0.02%
$ 900,989 $ 7,340
Mar 21, 9 AM $ 0.000901
+0.25%
$ 901,013 $ 6,871
Mar 21, 8 AM $ 0.0009
-0.54%
$ 899,575 $ 6,685
Mar 21, 7 AM $ 0.000905
+0.44%
$ 904,973 $ 6,439
Mar 21, 6 AM $ 0.000901
-0.09%
$ 901,134 $ 6,096
Mar 21, 5 AM $ 0.000905
+0.44%
$ 905,011 $ 6,055
Mar 21, 4 AM $ 0.000905
+0.26%
$ 905,227 $ 5,589
Mar 21, 3 AM $ 0.000905
+0.16%
$ 904,593 $ 4,951
Mar 21, 2 AM $ 0.000899
+0.00%
$ 899,269 $ 4,187
Mar 21, 1 AM $ 0.000899
+0.00%
$ 899,062 $ 3,108
Mar 21, 12 AM $ 0.000901
+0.30%
$ 900,572 $ 2,632
Mar 20, 11 PM $ 0.000891
-0.06%
$ 891,119 $ 2,003
Mar 20, 10 PM $ 0.000893
-0.39%
$ 892,625 $ 1,838
Mar 20, 9 PM $ 0.000893
+0.55%
$ 893,460 $ 1,856
Mar 20, 8 PM $ 0.000891
+0.47%
$ 891,087 $ 2,076
Mar 20, 7 PM $ 0.000886
-0.05%
$ 886,482 $ 2,555
Mar 20, 6 PM $ 0.000889
+0.55%
$ 888,990 $ 3,076
Mar 20, 5 PM $ 0.000889
+0.05%
$ 888,601 $ 3,627
Mar 20, 4 PM $ 0.000892
-0.16%
$ 891,660 $ 4,209
Mar 20, 3 PM $ 0.000888
-0.79%
$ 888,174 $ 4,567
Mar 20, 2 PM $ 0.000887
-1.10%
$ 887,085 $ 5,091
Mar 20, 1 PM $ 0.000893
+0.16%
$ 893,000 $ 9,158
Mar 20, 12 PM $ 0.000894
+0.43%
$ 894,175 $ 9,096
Mar 20, 11 AM $ 0.000894
+0.09%
$ 893,891 $ 9,084
Mar 20, 10 AM $ 0.000888
-0.06%
$ 888,284 $ 9,111
Mar 20, 9 AM $ 0.000893
-0.60%
$ 892,755 $ 9,068
Mar 20, 8 AM $ 0.0009
+0.65%
$ 900,269 $ 9,163
Mar 20, 7 AM $ 0.000888
-0.50%
$ 887,774 $ 9,125
Mar 20, 6 AM $ 0.000892
-0.33%
$ 891,805 $ 9,103
Mar 20, 5 AM $ 0.000893
+0.31%
$ 892,798 $ 9,128
Mar 20, 4 AM $ 0.000896
+0.04%
$ 895,757 $ 9,089
Mar 20, 3 AM $ 0.000894
+0.31%
$ 894,042 $ 9,172
Mar 20, 2 AM $ 0.000894
-0.25%
$ 893,912 $ 9,160
Mar 20, 1 AM $ 0.000894
+0.08%
$ 894,432 $ 9,248
Mar 20, 12 AM $ 0.000891
+0.28%
$ 890,942 $ 9,267
Mar 19, 11 PM $ 0.000891
+0.44%
$ 890,826 $ 9,264
Mar 19, 10 PM $ 0.000891
-0.01%
$ 890,535 $ 9,241
Mar 19, 9 PM $ 0.000891
+0.07%
$ 891,495 $ 8,903
Mar 19, 8 PM $ 0.000889
-0.04%
$ 888,951 $ 8,569
Mar 19, 7 PM $ 0.000889
+1.25%
$ 889,070 $ 8,136
Mar 19, 6 PM $ 0.000878
-0.05%
$ 878,360 $ 7,595
Mar 19, 5 PM $ 0.000875
-0.32%
$ 875,111 $ 7,148
Mar 19, 4 PM $ 0.000874
-0.39%
$ 873,824 $ 6,522