LinkedNation Historical Data

NATION Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000874
-0.39%
$ 873,824 $ 6,522
Mar 19, 3 PM $ 0.000883
+0.52%
$ 883,020 $ 6,034
Mar 19, 2 PM $ 0.000838
-0.40%
$ 838,146 $ 5,492
Mar 19, 1 PM $ 0.000818
-3.74%
$ 818,167 $ 1,311
Mar 19, 12 PM $ 0.000854
-0.47%
$ 853,764 $ 1,388
Mar 19, 11 AM $ 0.000861
+0.06%
$ 860,674 $ 1,608
Mar 19, 10 AM $ 0.000864
+0.30%
$ 863,515 $ 1,874
Mar 19, 9 AM $ 0.000854
-0.05%
$ 853,848 $ 2,047
Mar 19, 8 AM $ 0.000854
+3.09%
$ 854,300 $ 2,257
Mar 19, 7 AM $ 0.00083
-3.55%
$ 829,559 $ 2,444
Mar 19, 6 AM $ 0.000862
+0.23%
$ 862,220 $ 2,822
Mar 19, 5 AM $ 0.000861
+0.56%
$ 861,133 $ 3,145
Mar 19, 4 AM $ 0.000858
+2.12%
$ 858,231 $ 3,469
Mar 19, 3 AM $ 0.000865
+0.34%
$ 865,268 $ 3,825
Mar 19, 2 AM $ 0.00086
-0.55%
$ 860,479 $ 4,148
Mar 19, 1 AM $ 0.000859
-0.12%
$ 858,753 $ 4,654
Mar 19, 12 AM $ 0.000857
-0.23%
$ 856,835 $ 4,948
Mar 18, 11 PM $ 0.000853
-0.36%
$ 853,029 $ 5,381
Mar 18, 10 PM $ 0.000859
+0.00%
$ 858,832 $ 5,967
Mar 18, 9 PM $ 0.000859
+0.39%
$ 859,001 $ 6,309
Mar 18, 8 PM $ 0.000853
-0.22%
$ 852,832 $ 6,973
Mar 18, 7 PM $ 0.000858
+0.14%
$ 857,759 $ 7,335
Mar 18, 6 PM $ 0.000857
-0.11%
$ 857,043 $ 7,977
Mar 18, 5 PM $ 0.000849
+0.13%
$ 849,254 $ 8,750
Mar 18, 4 PM $ 0.000848
-0.27%
$ 847,884 $ 8,576
Mar 18, 3 PM $ 0.000848
-0.55%
$ 848,263 $ 8,527
Mar 18, 2 PM $ 0.000857
-0.51%
$ 857,408 $ 8,478
Mar 18, 1 PM $ 0.000862
-0.04%
$ -- $ 8,627
Mar 18, 12 PM $ 0.000873
-0.26%
$ 872,995 $ 8,555
Mar 18, 11 AM $ 0.000895
+0.40%
$ 895,336 $ 8,577
Mar 18, 10 AM $ 0.000896
-0.01%
$ 896,367 $ 8,645
Mar 18, 9 AM $ 0.0009
+0.26%
$ 899,751 $ 8,564
Mar 18, 8 AM $ 0.000897
+0.41%
$ 896,725 $ 8,490
Mar 18, 7 AM $ 0.000895
-0.18%
$ 895,064 $ 8,312
Mar 18, 6 AM $ 0.000899
+0.08%
$ 898,687 $ 8,200
Mar 18, 5 AM $ 0.000898
+0.00%
$ 898,344 $ 8,038
Mar 18, 4 AM $ 0.000904
-0.47%
$ 903,740 $ 7,916
Mar 18, 3 AM $ 0.000904
+0.01%
$ 904,488 $ 7,845
Mar 18, 2 AM $ 0.000898
+0.01%
$ 897,964 $ 7,663
Mar 18, 1 AM $ 0.000901
+0.17%
$ 901,420 $ 7,430
Mar 18, 12 AM $ 0.000902
-0.44%
$ 901,527 $ 7,191
Mar 17, 11 PM $ 0.000906
-0.18%
$ 905,600 $ 6,994
Mar 17, 10 PM $ 0.00091
+0.15%
$ 910,390 $ 6,736
Mar 17, 9 PM $ 0.000908
+0.39%
$ 907,895 $ 6,630
Mar 17, 8 PM $ 0.000902
-0.28%
$ 902,254 $ 6,386
Mar 17, 7 PM $ 0.000908
-0.19%
$ 907,784 $ 6,111
Mar 17, 6 PM $ 0.000907
+0.64%
$ 906,959 $ 5,774
Mar 17, 5 PM $ 0.000903
+0.16%
$ 903,102 $ 5,395
Mar 17, 4 PM $ 0.000901
+0.63%
$ 900,523 $ 5,987
Mar 17, 3 PM $ 0.000897
-0.14%
$ 896,752 $ 6,258