LinkedNation Historical Data

NATION Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000898
+0.25%
$ 898,262 $ 6,790
Mar 17, 1 PM $ 0.000896
+0.92%
$ 896,157 $ 7,186
Mar 17, 12 PM $ 0.00089
-0.04%
$ 889,934 $ 7,707
Mar 17, 11 AM $ 0.000889
+0.21%
$ 889,071 $ 8,103
Mar 17, 10 AM $ 0.00089
-0.76%
$ 889,789 $ 7,960
Mar 17, 9 AM $ 0.000896
-0.89%
$ 896,253 $ 7,928
Mar 17, 8 AM $ 0.000903
+0.25%
$ 902,621 $ 7,843
Mar 17, 7 AM $ 0.0009
+0.53%
$ 899,791 $ 7,655
Mar 17, 6 AM $ 0.000896
+0.32%
$ 895,668 $ 7,456
Mar 17, 5 AM $ 0.000895
+0.08%
$ 895,257 $ 7,273
Mar 17, 4 AM $ 0.000896
+0.12%
$ 895,535 $ 7,083
Mar 17, 3 AM $ 0.000906
-0.40%
$ 906,076 $ 6,868
Mar 17, 2 AM $ 0.000909
-0.23%
$ 908,929 $ 6,750
Mar 17, 1 AM $ 0.000911
-0.06%
$ 910,913 $ 6,524
Mar 17, 12 AM $ 0.000914
-0.47%
$ 913,697 $ 6,243
Mar 16, 11 PM $ 0.000913
-1.30%
$ 913,261 $ 6,751
Mar 16, 10 PM $ 0.000924
+0.71%
$ 924,073 $ 7,287
Mar 16, 9 PM $ 0.000917
+0.97%
$ 916,735 $ 7,283
Mar 16, 8 PM $ 0.000908
+0.59%
$ 907,737 $ 6,886
Mar 16, 7 PM $ 0.000903
+0.55%
$ 903,425 $ 6,540
Mar 16, 6 PM $ 0.0009
+0.62%
$ 899,571 $ 6,151
Mar 16, 5 PM $ 0.000895
+0.01%
$ 895,027 $ 5,753
Mar 16, 4 PM $ 0.00089
-0.73%
$ 889,640 $ 5,244
Mar 16, 3 PM $ 0.000895
+1.24%
$ 895,168 $ 4,876
Mar 16, 2 PM $ 0.000899
+0.07%
$ 899,308 $ 4,437
Mar 16, 1 PM $ 0.000895
+0.00%
$ 894,634 $ 4,031
Mar 16, 12 PM $ 0.000899
+0.51%
$ 899,139 $ 3,487
Mar 16, 11 AM $ 0.000894
+0.10%
$ 893,970 $ 3,180
Mar 16, 10 AM $ 0.000891
+0.14%
$ 890,839 $ 3,302
Mar 16, 9 AM $ 0.000886
+0.04%
$ 886,135 $ 3,543
Mar 16, 8 AM $ 0.000891
+0.30%
$ 891,318 $ 3,697
Mar 16, 7 AM $ 0.000888
+0.06%
$ 888,480 $ 4,015
Mar 16, 6 AM $ 0.000887
-0.96%
$ 887,112 $ 4,278
Mar 16, 5 AM $ 0.00089
+0.32%
$ 890,406 $ 4,531
Mar 16, 4 AM $ 0.000887
+0.04%
$ 886,675 $ 4,874
Mar 16, 3 AM $ 0.000874
+0.16%
$ 874,061 $ 5,116
Mar 16, 2 AM $ 0.000876
+0.00%
$ 875,553 $ 5,385
Mar 16, 1 AM $ 0.000876
-0.26%
$ 875,980 $ 5,779
Mar 16, 12 AM $ 0.000881
+0.24%
$ 880,891 $ 6,174
Mar 15, 11 PM $ 0.000885
+0.60%
$ 885,159 $ 6,015
Mar 15, 10 PM $ 0.00086
+0.41%
$ 860,461 $ 5,558
Mar 15, 9 PM $ 0.000847
+0.03%
$ 846,687 $ 5,110
Mar 15, 8 PM $ 0.00084
+0.03%
$ 840,390 $ 5,425
Mar 15, 7 PM $ 0.00084
-0.23%
$ 839,854 $ 5,478
Mar 15, 6 PM $ 0.000844
+0.66%
$ 844,443 $ 5,404
Mar 15, 5 PM $ 0.000837
+0.13%
$ 837,420 $ 5,292
Mar 15, 4 PM $ 0.000837
-0.20%
$ 837,312 $ 5,172
Mar 15, 3 PM $ 0.000839
+0.12%
$ 838,679 $ 5,072
Mar 15, 2 PM $ 0.000837
+0.20%
$ 836,970 $ 4,937
Mar 15, 1 PM $ 0.000837
-0.58%
$ 837,348 $ 4,783