LinkedNation Historical Data

NATION Page 37
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000953
-0.04%
$ 952,647 $ 6,355
Jan 24, 9 AM $ 0.000955
+0.18%
$ 954,545 $ 7,356
Jan 24, 8 AM $ 0.000953
-0.17%
$ 952,871 $ 8,235
Jan 24, 7 AM $ 0.000957
+0.08%
$ 956,814 $ 9,194
Jan 24, 6 AM $ 0.000958
-0.03%
$ 957,966 $ 10,244
Jan 24, 5 AM $ 0.000958
-0.06%
$ 958,044 $ 11,387
Jan 24, 4 AM $ 0.000959
-0.06%
$ 958,865 $ 12,587
Jan 24, 3 AM $ 0.000957
+0.14%
$ 957,176 $ 13,920
Jan 24, 2 AM $ 0.000956
-0.44%
$ 955,635 $ 14,869
Jan 24, 1 AM $ 0.000956
+0.01%
$ 955,669 $ 15,016
Jan 24, 12 AM $ 0.000955
+0.00%
$ 955,384 $ 15,124
Jan 23, 11 PM $ 0.000961
-0.02%
$ 960,732 $ 15,326
Jan 23, 10 PM $ 0.000957
-0.18%
$ 957,498 $ 15,400
Jan 23, 9 PM $ 0.000958
-0.43%
$ 957,512 $ 15,353
Jan 23, 8 PM $ 0.000964
-0.50%
$ 963,933 $ 15,365
Jan 23, 7 PM $ 0.000969
-0.30%
$ 968,662 $ 15,396
Jan 23, 6 PM $ 0.000969
-0.57%
$ 968,986 $ 15,441
Jan 23, 5 PM $ 0.000967
+0.50%
$ 967,303 $ 15,454
Jan 23, 4 PM $ 0.000962
+1.06%
$ 961,862 $ 15,236
Jan 23, 3 PM $ 0.000946
-1.26%
$ 945,823 $ 14,994
Jan 23, 2 PM $ 0.000955
-0.41%
$ 955,068 $ 15,066
Jan 23, 1 PM $ 0.000958
-0.13%
$ 958,271 $ 15,061
Jan 23, 12 PM $ 0.00096
-0.11%
$ 959,804 $ 15,087
Jan 23, 11 AM $ 0.00096
-0.04%
$ 960,425 $ 15,085
Jan 23, 10 AM $ 0.000959
-0.03%
$ 958,788 $ 14,831
Jan 23, 9 AM $ 0.00096
-0.25%
$ 959,891 $ 14,775
Jan 23, 8 AM $ 0.000965
-0.04%
$ 965,030 $ 14,771
Jan 23, 7 AM $ 0.000963
-0.70%
$ 962,538 $ 14,797
Jan 23, 6 AM $ 0.000971
+0.15%
$ 971,286 $ 14,811
Jan 23, 5 AM $ 0.000975
+0.17%
$ 974,681 $ 14,777
Jan 23, 4 AM $ 0.000971
+0.03%
$ 971,392 $ 14,911
Jan 23, 3 AM $ 0.000968
-0.22%
$ 967,906 $ 14,783
Jan 23, 2 AM $ 0.000973
+0.36%
$ 972,887 $ 14,853
Jan 23, 1 AM $ 0.00097
+0.06%
$ 969,581 $ 16,124
Jan 23, 12 AM $ 0.00097
-0.02%
$ 969,745 $ 17,522
Jan 22, 11 PM $ 0.000972
+0.24%
$ 971,559 $ 19,132
Jan 22, 10 PM $ 0.000969
-0.35%
$ 968,982 $ 20,753
Jan 22, 9 PM $ 0.00097
-0.30%
$ 970,264 $ 22,589
Jan 22, 8 PM $ 0.000976
+0.78%
$ 976,166 $ 24,508
Jan 22, 7 PM $ 0.000961
-0.88%
$ 960,823 $ 26,436
Jan 22, 6 PM $ 0.000971
+0.71%
$ 971,417 $ 28,676
Jan 22, 5 PM $ 0.000966
+0.12%
$ 965,735 $ 30,938
Jan 22, 4 PM $ 0.000962
+0.25%
$ 962,486 $ 33,458
Jan 22, 3 PM $ 0.000966
-0.82%
$ 966,352 $ 35,982
Jan 22, 2 PM $ 0.000977
+0.00%
$ 976,904 $ 36,737
Jan 22, 1 PM $ 0.000982
-0.07%
$ 982,138 $ 36,551
Jan 22, 12 PM $ 0.000983
+0.15%
$ 982,636 $ 35,873
Jan 22, 11 AM $ 0.000984
+0.12%
$ 983,864 $ 35,502
Jan 22, 10 AM $ 0.000983
+0.18%
$ 982,684 $ 34,751
Jan 22, 9 AM $ 0.000981
+0.21%
$ 980,909 $ 33,969