LinkedNation Historical Data

NATION Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000837
-0.58%
$ 837,348 $ 4,783
Mar 15, 12 PM $ 0.000842
-0.27%
$ 842,353 $ 4,668
Mar 15, 11 AM $ 0.000843
-0.11%
$ 843,045 $ 4,514
Mar 15, 10 AM $ 0.000845
+0.08%
$ 844,808 $ 4,341
Mar 15, 9 AM $ 0.000846
+0.37%
$ 846,374 $ 4,151
Mar 15, 8 AM $ 0.000843
+0.22%
$ 843,267 $ 3,925
Mar 15, 7 AM $ 0.000843
+0.16%
$ 842,975 $ 3,687
Mar 15, 6 AM $ 0.000844
-0.01%
$ 843,624 $ 3,441
Mar 15, 5 AM $ 0.000842
+0.15%
$ 842,409 $ 3,204
Mar 15, 4 AM $ 0.000841
+0.50%
$ 841,408 $ 2,882
Mar 15, 3 AM $ 0.00084
-0.34%
$ 840,109 $ 2,640
Mar 15, 2 AM $ 0.000841
+0.60%
$ 841,008 $ 2,492
Mar 15, 1 AM $ 0.000838
+0.01%
$ 837,772 $ 2,334
Mar 15, 12 AM $ 0.000839
-0.02%
$ 839,210 $ 2,145
Mar 14, 11 PM $ 0.000837
+0.58%
$ 837,329 $ 1,928
Mar 14, 10 PM $ 0.000833
+0.16%
$ 832,866 $ 1,770
Mar 14, 9 PM $ 0.000829
-0.16%
$ 829,074 $ 1,797
Mar 14, 8 PM $ 0.000829
-0.05%
$ 829,199 $ 1,514
Mar 14, 7 PM $ 0.00083
+0.01%
$ 829,604 $ 1,547
Mar 14, 6 PM $ 0.000828
-0.09%
$ 828,203 $ 1,752
Mar 14, 5 PM $ 0.00083
-0.01%
$ 829,706 $ 1,961
Mar 14, 4 PM $ 0.000828
+0.12%
$ 827,960 $ 2,180
Mar 14, 3 PM $ 0.000829
-0.11%
$ 828,575 $ 2,475
Mar 14, 2 PM $ 0.000829
-0.22%
$ 829,088 $ 2,482
Mar 14, 1 PM $ 0.000831
+0.17%
$ 831,256 $ 2,486
Mar 14, 12 PM $ 0.000829
+0.08%
$ 829,405 $ 2,483
Mar 14, 11 AM $ 0.000828
+0.11%
$ 827,526 $ 2,480
Mar 14, 10 AM $ 0.000828
-0.06%
$ 827,950 $ 2,474
Mar 14, 9 AM $ 0.000831
+0.02%
$ 831,451 $ 2,479
Mar 14, 8 AM $ 0.000833
+0.04%
$ 832,872 $ 2,488
Mar 14, 7 AM $ 0.000832
-0.05%
$ 832,461 $ 2,492
Mar 14, 6 AM $ 0.000836
-0.38%
$ 836,083 $ 2,494
Mar 14, 5 AM $ 0.000842
-0.42%
$ 841,728 $ 2,517
Mar 14, 4 AM $ 0.000844
+0.08%
$ 843,709 $ 2,540
Mar 14, 3 AM $ 0.000843
+0.36%
$ 843,001 $ 2,470
Mar 14, 2 AM $ 0.00084
-0.15%
$ 840,032 $ 2,326
Mar 14, 1 AM $ 0.000839
+0.11%
$ 839,298 $ 2,105
Mar 14, 12 AM $ 0.000841
+0.16%
$ 840,763 $ 1,957
Mar 13, 11 PM $ 0.00084
+0.26%
$ 839,887 $ 1,762
Mar 13, 10 PM $ 0.000839
-0.73%
$ 839,231 $ 1,584
Mar 13, 9 PM $ 0.000848
+0.14%
$ 848,090 $ 1,432
Mar 13, 8 PM $ 0.000848
+0.16%
$ 847,852 $ 1,251
Mar 13, 7 PM $ 0.000846
-0.14%
$ 845,986 $ 1,063
Mar 13, 6 PM $ 0.000845
-0.22%
$ 845,376 $ 860
Mar 13, 5 PM $ 0.000858
+0.27%
$ 857,729 $ 644
Mar 13, 4 PM $ 0.000853
-0.67%
$ 852,741 $ 408
Mar 13, 3 PM $ 0.000871
-0.34%
$ 870,708 $ 178
Mar 13, 2 PM $ 0.000886
+0.59%
$ 885,915 $ 116
Mar 13, 11 AM $ 0.00069
+0.00%
$ 689,990 $ 115
Mar 13, 7 AM $ 0.000846
+0.20%
$ 845,639 $ 113