LinkedNation Historical Data

NATION Page 4
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000769
+0.88%
$ 768,970 $ 6,674
Apr 3, 1 PM $ 0.000762
-1.66%
$ 762,302 $ 6,671
Apr 3, 12 PM $ 0.000769
-0.05%
$ 769,017 $ 6,531
Apr 3, 11 AM $ 0.000768
+0.12%
$ 768,341 $ 6,169
Apr 3, 10 AM $ 0.000769
+0.18%
$ 769,159 $ 6,398
Apr 3, 9 AM $ 0.000768
+0.20%
$ 767,717 $ 6,659
Apr 3, 8 AM $ 0.000767
-0.09%
$ 766,927 $ 6,662
Apr 3, 7 AM $ 0.000764
-0.25%
$ 763,667 $ 6,791
Apr 3, 6 AM $ 0.000762
-0.18%
$ 762,067 $ 6,355
Apr 3, 5 AM $ 0.00076
-0.26%
$ 760,321 $ 5,935
Apr 3, 4 AM $ 0.000763
+0.47%
$ 763,041 $ 5,847
Apr 3, 3 AM $ 0.000762
+0.11%
$ 761,538 $ 5,825
Apr 3, 2 AM $ 0.000763
+0.44%
$ 762,873 $ 5,779
Apr 3, 1 AM $ 0.000762
+0.17%
$ 761,717 $ 5,156
Apr 3, 12 AM $ 0.00076
+0.26%
$ 759,567 $ 4,443
Apr 2, 11 PM $ 0.000757
-0.19%
$ 756,858 $ 3,670
Apr 2, 10 PM $ 0.000758
+0.28%
$ 758,041 $ 3,804
Apr 2, 9 PM $ 0.000759
-0.30%
$ 758,537 $ 3,972
Apr 2, 8 PM $ 0.00076
+0.19%
$ 760,180 $ 4,361
Apr 2, 7 PM $ 0.00076
+0.25%
$ 759,677 $ 4,493
Apr 2, 6 PM $ 0.000757
-0.25%
$ 756,986 $ 4,692
Apr 2, 5 PM $ 0.000764
-0.06%
$ 763,765 $ 4,928
Apr 2, 4 PM $ 0.000758
-0.28%
$ 757,735 $ 5,205
Apr 2, 3 PM $ 0.000758
-0.25%
$ 757,584 $ 5,483
Apr 2, 2 PM $ 0.000749
+0.53%
$ 748,568 $ 5,742
Apr 2, 1 PM $ 0.000746
-0.71%
$ 745,640 $ 5,903
Apr 2, 12 PM $ 0.000751
-0.48%
$ 751,083 $ 6,201
Apr 2, 11 AM $ 0.000756
-1.12%
$ 756,212 $ 6,684
Apr 2, 10 AM $ 0.000766
-1.11%
$ 766,060 $ 6,625
Apr 2, 9 AM $ 0.000774
-0.63%
$ 773,636 $ 6,365
Apr 2, 8 AM $ 0.000788
-0.08%
$ 787,887 $ 6,395
Apr 2, 7 AM $ 0.000786
+0.24%
$ 786,385 $ 6,361
Apr 2, 6 AM $ 0.000787
+0.20%
$ 786,636 $ 6,808
Apr 2, 5 AM $ 0.000783
-0.21%
$ 783,186 $ 7,827
Apr 2, 4 AM $ 0.000785
-0.05%
$ 784,529 $ 8,263
Apr 2, 3 AM $ 0.000784
+0.33%
$ 783,860 $ 9,169
Apr 2, 2 AM $ 0.000779
-0.30%
$ 778,753 $ 9,169
Apr 2, 1 AM $ 0.000793
-1.29%
$ 792,731 $ 8,895
Apr 2, 12 AM $ 0.000799
-0.33%
$ 798,776 $ 9,221
Apr 1, 11 PM $ 0.000802
+0.45%
$ 801,772 $ 9,239
Apr 1, 10 PM $ 0.0008
-0.90%
$ 800,106 $ 9,108
Apr 1, 9 PM $ 0.000815
+0.13%
$ 814,778 $ 9,095
Apr 1, 8 PM $ 0.000821
-1.11%
$ 820,755 $ 9,064
Apr 1, 7 PM $ 0.00083
+0.24%
$ 829,567 $ 8,981
Apr 1, 6 PM $ 0.00083
-0.96%
$ 829,920 $ 8,805
Apr 1, 5 PM $ 0.000848
+0.81%
$ 848,302 $ 8,799
Apr 1, 4 PM $ 0.000824
-0.27%
$ 823,751 $ 8,686
Apr 1, 3 PM $ 0.000822
+0.06%
$ 821,516 $ 8,376
Apr 1, 2 PM $ 0.00082
+0.43%
$ 819,814 $ 8,126
Apr 1, 1 PM $ 0.000823
+0.07%
$ 822,659 $ 7,928