LinkedNation Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00083
-0.09%
$ 829,874 $ 14,888
May 25, 4 PM $ 0.000829
-0.20%
$ 829,137 $ 15,649
May 25, 3 PM $ 0.000831
-0.09%
$ 830,931 $ 15,780
May 25, 2 PM $ 0.000831
+0.37%
$ 830,514 $ 15,616
May 25, 1 PM $ 0.000828
+0.00%
$ 827,581 $ 15,341
May 25, 12 PM $ 0.000827
-0.06%
$ 827,284 $ 15,120
May 25, 11 AM $ 0.000828
-0.06%
$ 828,235 $ 14,907
May 25, 10 AM $ 0.000829
+0.15%
$ 829,170 $ 14,682
May 25, 9 AM $ 0.000828
+0.49%
$ 828,382 $ 14,395
May 25, 8 AM $ 0.000826
+0.46%
$ 826,377 $ 14,154
May 25, 7 AM $ 0.000827
-0.11%
$ 826,699 $ 13,895
May 25, 6 AM $ 0.000823
-0.36%
$ 823,174 $ 13,434
May 25, 5 AM $ 0.00083
+0.93%
$ 829,710 $ 13,256
May 25, 4 AM $ 0.00082
+0.10%
$ 819,704 $ 14,052
May 25, 3 AM $ 0.000816
-0.58%
$ 816,491 $ 14,867
May 25, 2 AM $ 0.000824
+0.16%
$ 824,194 $ 15,433
May 25, 1 AM $ 0.000824
+0.14%
$ 824,449 $ 15,142
May 25, 12 AM $ 0.000823
+0.02%
$ 823,082 $ 14,726
May 24, 11 PM $ 0.000821
-0.03%
$ 820,893 $ 14,334
May 24, 10 PM $ 0.000821
+1.35%
$ 821,468 $ 13,863
May 24, 9 PM $ 0.000819
+0.14%
$ 819,486 $ 13,360
May 24, 8 PM $ 0.000821
-0.27%
$ 821,097 $ 13,331
May 24, 7 PM $ 0.000824
-0.02%
$ 823,539 $ 13,239
May 24, 6 PM $ 0.000826
-0.06%
$ 826,381 $ 13,352
May 24, 5 PM $ 0.000827
+0.26%
$ 826,545 $ 13,905
May 24, 4 PM $ 0.000828
+0.45%
$ 828,081 $ 14,596
May 24, 3 PM $ 0.000823
-0.10%
$ 823,023 $ 16,605
May 24, 2 PM $ 0.00082
-1.44%
$ 820,419 $ 16,452
May 24, 1 PM $ 0.000834
+0.08%
$ 834,173 $ 16,435
May 24, 12 PM $ 0.000834
-0.14%
$ 833,847 $ 16,201
May 24, 11 AM $ 0.000837
+0.41%
$ 837,016 $ 15,972
May 24, 10 AM $ 0.000833
-0.30%
$ 833,357 $ 15,756
May 24, 9 AM $ 0.000836
+0.15%
$ 835,751 $ 15,659
May 24, 8 AM $ 0.000831
-0.12%
$ 831,045 $ 15,520
May 24, 7 AM $ 0.000833
+0.16%
$ 832,699 $ 15,425
May 24, 6 AM $ 0.000831
+0.33%
$ 831,222 $ 15,706
May 24, 5 AM $ 0.000829
-0.12%
$ 828,525 $ 15,799
May 24, 4 AM $ 0.000831
+0.32%
$ 830,858 $ 16,368
May 24, 3 AM $ 0.00083
-0.13%
$ 829,520 $ 17,963
May 24, 2 AM $ 0.000831
-0.12%
$ 831,308 $ 19,434
May 24, 1 AM $ 0.000831
+0.13%
$ 831,060 $ 24,295
May 24, 12 AM $ 0.000828
+0.32%
$ 827,597 $ 27,477
May 23, 11 PM $ 0.000826
-0.29%
$ 826,231 $ 28,936
May 23, 10 PM $ 0.000833
+0.63%
$ 833,173 $ 28,839
May 23, 9 PM $ 0.000833
+0.25%
$ 833,318 $ 28,762
May 23, 8 PM $ 0.000818
+0.11%
$ 817,863 $ 28,694
May 23, 7 PM $ 0.000817
+0.07%
$ 816,673 $ 28,146
May 23, 6 PM $ 0.000817
+0.74%
$ 816,833 $ 27,654
May 23, 5 PM $ 0.000813
+0.12%
$ 812,989 $ 27,158
May 23, 4 PM $ 0.000812
-0.24%
$ 811,835 $ 26,574