LinkedNation Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000543
-0.35%
$ 542,975 $ 27,291
Jun 24, 9 AM $ 0.000546
+0.05%
$ 545,899 $ 27,638
Jun 24, 8 AM $ 0.000545
-0.12%
$ 545,086 $ 27,954
Jun 24, 7 AM $ 0.000547
-0.22%
$ 547,317 $ 28,211
Jun 24, 6 AM $ 0.000549
-0.16%
$ 549,138 $ 28,597
Jun 24, 5 AM $ 0.000549
+0.19%
$ 548,679 $ 29,024
Jun 24, 4 AM $ 0.000547
-0.37%
$ 546,618 $ 29,107
Jun 24, 3 AM $ 0.000545
-0.56%
$ 544,942 $ 29,967
Jun 24, 2 AM $ 0.000546
-1.21%
$ 546,391 $ 30,340
Jun 24, 1 AM $ 0.00055
+0.05%
$ 549,642 $ 31,039
Jun 24, 12 AM $ 0.000548
+0.32%
$ 548,413 $ 31,458
Jun 23, 11 PM $ 0.000547
+0.30%
$ 546,960 $ 31,790
Jun 23, 10 PM $ 0.000549
+1.02%
$ 548,667 $ 32,342
Jun 23, 9 PM $ 0.000544
+0.22%
$ 544,483 $ 33,020
Jun 23, 8 PM $ 0.000541
-0.22%
$ 541,137 $ 33,795
Jun 23, 7 PM $ 0.00054
-0.11%
$ 539,894 $ 34,688
Jun 23, 6 PM $ 0.000541
-0.08%
$ 541,292 $ 35,679
Jun 23, 5 PM $ 0.000543
-0.13%
$ 542,557 $ 36,883
Jun 23, 4 PM $ 0.000547
+1.33%
$ 546,794 $ 38,505
Jun 23, 3 PM $ 0.000544
-0.70%
$ 544,111 $ 38,840
Jun 23, 2 PM $ 0.00055
+0.64%
$ 550,117 $ 39,412
Jun 23, 1 PM $ 0.000545
-0.16%
$ 545,262 $ 39,433
Jun 23, 12 PM $ 0.000548
-0.03%
$ 547,500 $ 39,443
Jun 23, 11 AM $ 0.000547
+1.02%
$ 546,996 $ 39,742
Jun 23, 10 AM $ 0.000546
+0.42%
$ 545,960 $ 39,653
Jun 23, 9 AM $ 0.000545
+0.79%
$ 545,415 $ 39,939
Jun 23, 8 AM $ 0.000542
-2.06%
$ 542,080 $ 39,903
Jun 23, 7 AM $ 0.000558
+0.66%
$ 558,001 $ 41,110
Jun 23, 6 AM $ 0.000555
-1.28%
$ 555,350 $ 41,828
Jun 23, 5 AM $ 0.000565
-0.34%
$ 565,498 $ 42,265
Jun 23, 4 AM $ 0.00057
-0.29%
$ 569,546 $ 42,750
Jun 23, 3 AM $ 0.000568
-0.61%
$ 568,019 $ 42,592
Jun 23, 2 AM $ 0.000569
+0.63%
$ 568,612 $ 43,102
Jun 23, 1 AM $ 0.000571
+0.56%
$ 570,950 $ 43,383
Jun 23, 12 AM $ 0.000568
-0.60%
$ 567,724 $ 42,797
Jun 22, 11 PM $ 0.00057
-0.24%
$ 570,019 $ 41,736
Jun 22, 10 PM $ 0.000577
-0.04%
$ 577,190 $ 40,456
Jun 22, 9 PM $ 0.000579
+0.34%
$ 578,824 $ 39,260
Jun 22, 8 PM $ 0.000579
+0.47%
$ 579,338 $ 37,498
Jun 22, 7 PM $ 0.00058
-0.38%
$ 579,848 $ 35,463
Jun 22, 6 PM $ 0.000584
+0.02%
$ 584,415 $ 33,597
Jun 22, 5 PM $ 0.000581
+0.02%
$ 580,557 $ 31,311
Jun 22, 4 PM $ 0.000582
-0.80%
$ 582,128 $ 28,487
Jun 22, 3 PM $ 0.00059
+0.00%
$ 590,368 $ 28,138
Jun 22, 2 PM $ 0.000596
-0.49%
$ 595,545 $ 28,476
Jun 22, 1 PM $ 0.000597
-0.05%
$ 597,231 $ 29,203
Jun 22, 12 PM $ 0.000592
-0.18%
$ 592,420 $ 29,690
Jun 22, 11 AM $ 0.000593
+0.10%
$ 593,259 $ 29,939
Jun 22, 10 AM $ 0.000592
+0.08%
$ 592,431 $ 30,026
Jun 22, 9 AM $ 0.00059
-0.53%
$ 590,422 $ 30,358