LinkedNation Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000482
+0.00%
$ 481,537 $ 25
12:18 AM $ 0.000482
+0.00%
$ 481,537 $ 24
12:17 AM $ 0.000482
+0.00%
$ 481,537 $ 24
12:16 AM $ 0.000482
+0.00%
$ 481,537 $ 23
12:15 AM $ 0.000482
-0.01%
$ 481,537 $ 22
12:14 AM $ 0.000482
+0.00%
$ 481,803 $ 21
12:13 AM $ 0.000482
+0.00%
$ 481,803 $ 21
12:12 AM $ 0.000482
+0.00%
$ 481,803 $ 16
12:11 AM $ 0.000482
+0.00%
$ 481,803 $ 16
12:10 AM $ 0.000482
+0.00%
$ 481,803 $ 15
12:09 AM $ 0.000482
+0.00%
$ 481,813 $ 15
12:08 AM $ 0.000482
+0.00%
$ 481,813 $ 14
12:07 AM $ 0.000482
+0.00%
$ 481,813 $ 14
12:06 AM $ 0.000482
+0.00%
$ 481,813 $ 13
12:05 AM $ 0.000482
+0.00%
$ 481,813 $ 13
12:04 AM $ 0.000482
+0.00%
$ 481,696 $ 12
12:03 AM $ 0.000482
+0.01%
$ 481,696 $ 11
12:02 AM $ 0.000482
+0.00%
$ 481,696 $ 9
12:01 AM $ 0.000482
-0.01%
$ 481,696 $ 8
11:55 PM $ 0.000482
+0.00%
$ 481,534 $ 6
11:54 PM $ 0.000482
+0.00%
$ 481,534 $ 4
11:53 PM $ 0.000482
+0.00%
$ 481,534 $ 3
Download