LinkedNation Historical Data

NATION Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000826
-0.08%
$ 826,169 $ 6,287
Mar 11, 4 AM $ 0.00082
-0.72%
$ 820,483 $ 6,588
Mar 11, 3 AM $ 0.000827
+0.16%
$ 827,493 $ 5,965
Mar 11, 2 AM $ 0.000831
+0.06%
$ 830,503 $ 6,281
Mar 11, 1 AM $ 0.000831
+0.16%
$ 831,151 $ 6,670
Mar 11, 12 AM $ 0.00083
+0.27%
$ 829,820 $ 7,666
Mar 10, 11 PM $ 0.000828
+0.20%
$ 827,752 $ 7,765
Mar 10, 10 PM $ 0.000822
-0.51%
$ 822,119 $ 8,057
Mar 10, 9 PM $ 0.000831
-0.17%
$ 830,622 $ 8,336
Mar 10, 8 PM $ 0.000833
+0.27%
$ 832,581 $ 9,911
Mar 10, 7 PM $ 0.000832
-0.45%
$ 832,010 $ 10,110
Mar 10, 6 PM $ 0.00084
-1.39%
$ 840,377 $ 10,599
Mar 10, 5 PM $ 0.000859
-0.14%
$ 858,850 $ 10,772
Mar 10, 4 PM $ 0.000859
+0.59%
$ 858,874 $ 10,220
Mar 10, 3 PM $ 0.000854
+0.83%
$ 853,966 $ 9,893
Mar 10, 2 PM $ 0.000832
-1.01%
$ 831,941 $ 9,878
Mar 10, 1 PM $ 0.000846
+0.29%
$ 846,432 $ 9,857
Mar 10, 12 PM $ 0.000842
-0.32%
$ 842,031 $ 9,778
Mar 10, 11 AM $ 0.000845
-0.30%
$ 844,889 $ 9,662
Mar 10, 10 AM $ 0.000849
-0.04%
$ 849,214 $ 9,523
Mar 10, 9 AM $ 0.000846
-0.12%
$ 845,556 $ 9,384
Mar 10, 8 AM $ 0.000848
+0.48%
$ 848,288 $ 9,173
Mar 10, 7 AM $ 0.000844
+0.28%
$ 843,719 $ 8,952
Mar 10, 6 AM $ 0.000839
-0.46%
$ 839,197 $ 8,708
Mar 10, 5 AM $ 0.000844
+0.37%
$ 844,003 $ 8,515
Mar 10, 4 AM $ 0.000834
+0.03%
$ 834,041 $ 8,246
Mar 10, 3 AM $ 0.000843
-0.14%
$ 843,022 $ 7,907
Mar 10, 2 AM $ 0.000836
+0.12%
$ 836,051 $ 7,690
Mar 10, 1 AM $ 0.000832
+0.87%
$ 832,448 $ 7,502
Mar 10, 12 AM $ 0.000822
+0.33%
$ 821,705 $ 6,359
Mar 9, 11 PM $ 0.000824
-0.60%
$ 823,625 $ 5,925
Mar 9, 10 PM $ 0.000833
+0.37%
$ 833,266 $ 5,432
Mar 9, 9 PM $ 0.000832
+0.78%
$ 831,751 $ 4,967
Mar 9, 8 PM $ 0.00083
-0.23%
$ 829,889 $ 3,184
Mar 9, 7 PM $ 0.000829
+0.51%
$ 828,659 $ 2,537
Mar 9, 6 PM $ 0.000824
+0.63%
$ 824,020 $ 1,798
Mar 9, 5 PM $ 0.000825
+0.15%
$ 825,411 $ 1,193
Mar 9, 4 PM $ 0.00082
-0.24%
$ 819,549 $ 1,012
Mar 9, 3 PM $ 0.000823
-0.92%
$ 823,045 $ 887
Mar 9, 2 PM $ 0.000822
-0.64%
$ 821,919 $ 785
Mar 9, 1 PM $ 0.000815
+0.36%
$ 814,944 $ 667
Mar 9, 12 PM $ 0.000812
+0.43%
$ 811,759 $ 704
Mar 9, 11 AM $ 0.000806
+0.00%
$ 806,037 $ 767
Mar 9, 7 AM $ 0.0008
-0.76%
$ 800,266 $ 940
Mar 9, 6 AM $ 0.000812
-0.70%
$ 811,798 $ 1,021
Mar 9, 5 AM $ 0.000807
-0.50%
$ 806,573 $ 1,113
Mar 9, 4 AM $ 0.000807
+0.28%
$ 807,189 $ 1,101
Mar 9, 2 AM $ 0.000804
+0.00%
$ 803,888 $ 1,064
Mar 9, 1 AM $ 0.000803
-0.08%
$ 802,752 $ 809
Mar 9, 12 AM $ 0.000804
+0.61%
$ 804,004 $ 758