LinkedNation Historical Data

NATION Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00107
+0.04%
$ 1.07 million $ 23,656
Jan 18, 8 AM $ 0.00107
-0.15%
$ 1.07 million $ 23,657
Jan 18, 7 AM $ 0.00108
+0.09%
$ 1.08 million $ 23,663
Jan 18, 6 AM $ 0.00108
-0.02%
$ 1.08 million $ 25,292
Jan 18, 5 AM $ 0.00108
-0.19%
$ 1.08 million $ 27,897
Jan 18, 4 AM $ 0.00108
-0.40%
$ 1.08 million $ 30,587
Jan 18, 3 AM $ 0.00108
-0.27%
$ 1.08 million $ 32,600
Jan 18, 2 AM $ 0.00108
+0.07%
$ 1.08 million $ 37,652
Jan 18, 1 AM $ 0.00108
-0.14%
$ 1.08 million $ 39,115
Jan 18, 12 AM $ 0.00109
+0.05%
$ 1.09 million $ 38,196
Jan 17, 11 PM $ 0.00109
+0.71%
$ 1.09 million $ 37,051
Jan 17, 10 PM $ 0.00109
-0.07%
$ 1.09 million $ 35,548
Jan 17, 9 PM $ 0.00109
+0.35%
$ 1.09 million $ 34,411
Jan 17, 8 PM $ 0.00109
+0.36%
$ 1.09 million $ 32,932
Jan 17, 7 PM $ 0.00109
+0.11%
$ 1.09 million $ 31,157
Jan 17, 6 PM $ 0.00108
-0.02%
$ 1.08 million $ 29,498
Jan 17, 5 PM $ 0.00109
-0.01%
$ 1.09 million $ 27,786
Jan 17, 4 PM $ 0.00109
+0.41%
$ 1.09 million $ 25,918
Jan 17, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 23,756
Jan 17, 2 PM $ 0.00109
+0.14%
$ 1.09 million $ 21,571
Jan 17, 1 PM $ 0.00109
-0.09%
$ 1.09 million $ 19,231
Jan 17, 12 PM $ 0.00109
-0.08%
$ 1.09 million $ 18,373
Jan 17, 11 AM $ 0.00109
-0.32%
$ 1.09 million $ 18,398
Jan 17, 10 AM $ 0.00109
+0.07%
$ 1.09 million $ 18,441
Jan 17, 9 AM $ 0.00109
+0.01%
$ 1.09 million $ 18,434
Jan 17, 8 AM $ 0.00108
-0.16%
$ 1.08 million $ 18,414
Jan 17, 7 AM $ 0.00109
-0.44%
$ 1.09 million $ 18,378
Jan 17, 6 AM $ 0.00109
-0.03%
$ 1.09 million $ 17,318
Jan 17, 5 AM $ 0.00109
-0.02%
$ 1.09 million $ 14,794
Jan 17, 4 AM $ 0.0011
+0.45%
$ 1.1 million $ 12,198
Jan 17, 3 AM $ 0.00109
+0.17%
$ 1.09 million $ 9,411
Jan 17, 2 AM $ 0.00109
-0.19%
$ 1.09 million $ 3,723
Jan 17, 1 AM $ 0.00109
-0.15%
$ 1.09 million $ 246
Jan 17, 12 AM $ 0.0011
-0.15%
$ 1.1 million $ 323
Jan 16, 11 PM $ 0.0011
+0.01%
$ 1.1 million $ 390
Jan 16, 10 PM $ 0.0011
-0.09%
$ 1.1 million $ 510
Jan 16, 9 PM $ 0.0011
+0.33%
$ 1.1 million $ 644
Jan 16, 8 PM $ 0.00109
+0.37%
$ 1.09 million $ 734
Jan 16, 7 PM $ 0.00108
-0.11%
$ 1.08 million $ 730
Jan 16, 6 PM $ 0.00108
+0.21%
$ 1.08 million $ 730
Jan 16, 5 PM $ 0.00108
+0.10%
$ 1.08 million $ 721
Jan 16, 4 PM $ 0.00107
-0.96%
$ 1.07 million $ 791
Jan 16, 3 PM $ 0.00109
-0.30%
$ 1.09 million $ 921
Jan 16, 2 PM $ 0.00109
-0.13%
$ 1.09 million $ 1,070
Jan 16, 1 PM $ 0.00109
-0.49%
$ 1.09 million $ 1,199
Jan 16, 12 PM $ 0.00109
+0.12%
$ 1.09 million $ 1,201
Jan 16, 11 AM $ 0.00109
+0.12%
$ 1.09 million $ 1,195
Jan 16, 10 AM $ 0.00109
+0.03%
$ 1.09 million $ 1,193
Jan 16, 9 AM $ 0.00109
-0.19%
$ 1.09 million $ 1,269
Jan 16, 8 AM $ 0.00109
+0.07%
$ 1.09 million $ 1,272