LinkedNation Historical Data

NATION Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000804
+0.61%
$ 804,004 $ 758
Mar 8, 11 PM $ 0.000799
-0.20%
$ 798,568 $ 1,018
Mar 8, 10 PM $ 0.000788
-1.40%
$ 788,233 $ 1,905
Mar 8, 9 PM $ 0.000798
-0.77%
$ 797,689 $ 1,935
Mar 8, 8 PM $ 0.000801
-0.14%
$ 800,865 $ 1,941
Mar 8, 7 PM $ 0.000799
+0.70%
$ 799,300 $ 1,931
Mar 8, 6 PM $ 0.000794
-0.11%
$ 794,039 $ 1,907
Mar 8, 5 PM $ 0.000795
+0.30%
$ 795,342 $ 2,011
Mar 8, 4 PM $ 0.000797
+0.01%
$ 797,213 $ 2,080
Mar 8, 3 PM $ 0.000803
+0.47%
$ 802,832 $ 2,085
Mar 8, 2 PM $ 0.0008
+0.44%
$ 800,209 $ 2,085
Mar 8, 1 PM $ 0.0008
-0.42%
$ 799,637 $ 2,152
Mar 8, 12 PM $ 0.000804
-0.50%
$ 803,512 $ 2,161
Mar 8, 11 AM $ 0.00081
-0.56%
$ 810,180 $ 2,168
Mar 8, 10 AM $ 0.000813
+0.51%
$ 812,916 $ 2,181
Mar 8, 9 AM $ 0.000809
+0.19%
$ 808,619 $ 2,163
Mar 8, 8 AM $ 0.000805
-0.15%
$ 805,054 $ 2,168
Mar 8, 7 AM $ 0.000806
+0.66%
$ 806,318 $ 2,164
Mar 8, 6 AM $ 0.000802
-0.65%
$ 801,982 $ 2,134
Mar 8, 5 AM $ 0.000803
+0.39%
$ 802,821 $ 2,162
Mar 8, 4 AM $ 0.000803
+0.18%
$ 802,871 $ 2,239
Mar 8, 3 AM $ 0.000804
+0.24%
$ 803,592 $ 2,389
Mar 8, 2 AM $ 0.000807
-0.14%
$ 807,168 $ 2,546
Mar 8, 1 AM $ 0.000809
+0.11%
$ 808,645 $ 2,679
Mar 8, 12 AM $ 0.000811
+0.22%
$ 811,266 $ 2,832
Mar 7, 11 PM $ 0.00081
+0.21%
$ 809,651 $ 2,794
Mar 7, 10 PM $ 0.000802
-0.78%
$ 802,303 $ 2,215
Mar 7, 9 PM $ 0.000808
+0.03%
$ 807,865 $ 2,141
Mar 7, 8 PM $ 0.000805
+0.23%
$ 805,397 $ 2,245
Mar 7, 7 PM $ 0.000809
-0.41%
$ 808,629 $ 2,389
Mar 7, 6 PM $ 0.000811
-0.84%
$ 811,108 $ 2,709
Mar 7, 5 PM $ 0.000819
+0.36%
$ 818,760 $ 2,732
Mar 7, 4 PM $ 0.000817
-0.07%
$ 816,637 $ 3,393
Mar 7, 3 PM $ 0.000823
+0.16%
$ 822,994 $ 3,887
Mar 7, 2 PM $ 0.000819
-0.57%
$ 819,363 $ 4,102
Mar 7, 1 PM $ 0.000825
+0.01%
$ 825,065 $ 4,688
Mar 7, 12 PM $ 0.000828
-0.01%
$ 827,560 $ 4,909
Mar 7, 11 AM $ 0.000831
+0.57%
$ 831,282 $ 5,163
Mar 7, 10 AM $ 0.000827
+0.06%
$ 827,237 $ 5,389
Mar 7, 9 AM $ 0.000826
-0.05%
$ 825,947 $ 5,640
Mar 7, 8 AM $ 0.000824
+0.05%
$ 823,730 $ 5,899
Mar 7, 7 AM $ 0.000822
+0.04%
$ 821,556 $ 6,148
Mar 7, 6 AM $ 0.000823
-0.26%
$ 822,852 $ 6,424
Mar 7, 5 AM $ 0.000823
-0.14%
$ 822,997 $ 6,869
Mar 7, 4 AM $ 0.000823
-0.28%
$ 823,245 $ 7,191
Mar 7, 3 AM $ 0.000833
+0.64%
$ 833,116 $ 7,439
Mar 7, 2 AM $ 0.000827
-0.34%
$ 827,497 $ 7,802
Mar 7, 1 AM $ 0.00083
-0.05%
$ 829,859 $ 8,089
Mar 7, 12 AM $ 0.000831
-0.06%
$ 830,966 $ 8,772
Mar 6, 11 PM $ 0.000838
+0.21%
$ 837,613 $ 8,588