LinkedNation Historical Data

NATION Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00109
+0.07%
$ 1.09 million $ 1,272
Jan 16, 7 AM $ 0.00109
+0.22%
$ 1.09 million $ 1,267
Jan 16, 6 AM $ 0.00109
+1.35%
$ 1.09 million $ 1,268
Jan 16, 5 AM $ 0.00107
-0.92%
$ 1.07 million $ 1,260
Jan 16, 4 AM $ 0.00108
-0.17%
$ 1.08 million $ 1,236
Jan 16, 3 AM $ 0.00108
+0.05%
$ 1.08 million $ 1,186
Jan 16, 2 AM $ 0.00108
-0.01%
$ 1.08 million $ 1,257
Jan 16, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 1,355
Jan 16, 12 AM $ 0.00108
-0.06%
$ 1.08 million $ 1,426
Jan 15, 11 PM $ 0.00108
-0.05%
$ 1.08 million $ 1,581
Jan 15, 10 PM $ 0.00108
+0.16%
$ 1.08 million $ 1,555
Jan 15, 9 PM $ 0.00107
-0.02%
$ 1.07 million $ 1,405
Jan 15, 8 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,290
Jan 15, 7 PM $ 0.00107
-0.74%
$ 1.07 million $ 1,294
Jan 15, 6 PM $ 0.00108
-0.53%
$ 1.08 million $ 1,304
Jan 15, 5 PM $ 0.00109
+0.33%
$ 1.09 million $ 1,313
Jan 15, 4 PM $ 0.00109
+0.35%
$ 1.09 million $ 1,307
Jan 15, 3 PM $ 0.00109
-0.83%
$ 1.09 million $ 1,178
Jan 15, 2 PM $ 0.0011
+0.11%
$ 1.1 million $ 1,182
Jan 15, 1 PM $ 0.0011
+0.30%
$ 1.1 million $ 1,036
Jan 15, 12 PM $ 0.0011
-0.61%
$ 1.1 million $ 1,031
Jan 15, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,043
Jan 15, 10 AM $ 0.0011
+0.32%
$ 1.1 million $ 1,042
Jan 15, 9 AM $ 0.0011
+0.22%
$ 1.1 million $ 965
Jan 15, 8 AM $ 0.0011
+0.18%
$ 1.1 million $ 961
Jan 15, 7 AM $ 0.00109
-0.17%
$ 1.09 million $ 963
Jan 15, 6 AM $ 0.0011
-0.40%
$ 1.1 million $ 962
Jan 15, 5 AM $ 0.0011
+0.19%
$ 1.1 million $ 958
Jan 15, 4 AM $ 0.00109
-0.39%
$ 1.09 million $ 955
Jan 15, 3 AM $ 0.00109
-0.35%
$ 1.09 million $ 954
Jan 15, 2 AM $ 0.0011
-0.30%
$ 1.1 million $ 856
Jan 15, 1 AM $ 0.00111
+0.13%
$ 1.11 million $ 689
Jan 15, 12 AM $ 0.00111
+0.25%
$ 1.11 million $ 505
Jan 14, 11 PM $ 0.00111
+0.24%
$ 1.11 million $ 337
Jan 14, 10 PM $ 0.00111
-0.28%
$ 1.11 million $ 209
Jan 14, 9 PM $ 0.00112
+0.18%
$ 1.12 million $ 797
Jan 14, 8 PM $ 0.00111
-0.10%
$ 1.11 million $ 843
Jan 14, 7 PM $ 0.00111
-0.54%
$ 1.11 million $ 833
Jan 14, 6 PM $ 0.00111
-0.69%
$ 1.11 million $ 890
Jan 14, 5 PM $ 0.00111
-1.00%
$ 1.11 million $ 895
Jan 14, 4 PM $ 0.00112
+0.30%
$ 1.12 million $ 851
Jan 14, 3 PM $ 0.00111
+0.73%
$ 1.11 million $ 1,049
Jan 14, 2 PM $ 0.00109
-0.33%
$ 1.09 million $ 1,554
Jan 14, 1 PM $ 0.0011
+0.04%
$ 1.1 million $ 1,956
Jan 14, 12 PM $ 0.00109
-0.45%
$ 1.09 million $ 2,061
Jan 14, 11 AM $ 0.0011
-0.07%
$ 1.1 million $ 2,049
Jan 14, 10 AM $ 0.0011
+0.04%
$ 1.1 million $ 2,063
Jan 14, 9 AM $ 0.0011
+0.13%
$ 1.1 million $ 2,069
Jan 14, 8 AM $ 0.0011
+0.38%
$ 1.1 million $ 2,060
Jan 14, 7 AM $ 0.0011
+0.35%
$ 1.1 million $ 2,054