LinkedNation Historical Data

NATION Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0011
+0.35%
$ 1.1 million $ 2,054
Jan 14, 6 AM $ 0.0011
-0.13%
$ 1.1 million $ 2,052
Jan 14, 5 AM $ 0.0011
-0.52%
$ 1.1 million $ 2,059
Jan 14, 4 AM $ 0.00111
+0.57%
$ 1.11 million $ 2,071
Jan 14, 3 AM $ 0.0011
-0.28%
$ 1.1 million $ 2,309
Jan 14, 2 AM $ 0.00111
+0.01%
$ 1.11 million $ 2,875
Jan 14, 1 AM $ 0.0011
+0.13%
$ 1.1 million $ 3,450
Jan 14, 12 AM $ 0.00111
-0.39%
$ 1.11 million $ 4,045
Jan 13, 11 PM $ 0.00112
+0.14%
$ 1.12 million $ 4,750
Jan 13, 10 PM $ 0.00109
-0.57%
$ 1.09 million $ 5,491
Jan 13, 9 PM $ 0.00109
+0.01%
$ 1.09 million $ 5,593
Jan 13, 8 PM $ 0.0011
+0.45%
$ 1.1 million $ 6,362
Jan 13, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 7,393
Jan 13, 6 PM $ 0.00109
-0.47%
$ 1.09 million $ 8,222
Jan 13, 5 PM $ 0.0011
-0.08%
$ 1.1 million $ 9,230
Jan 13, 4 PM $ 0.0011
+1.49%
$ 1.1 million $ 10,282
Jan 13, 3 PM $ 0.00108
-0.75%
$ 1.08 million $ 10,302
Jan 13, 2 PM $ 0.00108
-0.46%
$ 1.08 million $ 9,936
Jan 13, 1 PM $ 0.00109
+0.13%
$ 1.09 million $ 10,311
Jan 13, 12 PM $ 0.00108
+0.16%
$ 1.08 million $ 10,918
Jan 13, 11 AM $ 0.00109
-0.11%
$ 1.09 million $ 10,901
Jan 13, 10 AM $ 0.00108
-0.26%
$ 1.08 million $ 10,946
Jan 13, 9 AM $ 0.00108
+0.66%
$ 1.08 million $ 10,953
Jan 13, 8 AM $ 0.00107
-0.24%
$ 1.07 million $ 10,821
Jan 13, 7 AM $ 0.00107
+0.11%
$ 1.07 million $ 10,801
Jan 13, 6 AM $ 0.00107
-0.03%
$ 1.07 million $ 10,802
Jan 13, 5 AM $ 0.00106
+0.36%
$ 1.06 million $ 10,773
Jan 13, 4 AM $ 0.00106
+0.12%
$ 1.06 million $ 10,667
Jan 13, 3 AM $ 0.00106
-0.25%
$ 1.06 million $ 10,512
Jan 13, 2 AM $ 0.00106
-0.23%
$ 1.06 million $ 10,013
Jan 13, 1 AM $ 0.00106
+0.05%
$ 1.06 million $ 9,493
Jan 13, 12 AM $ 0.00106
-0.08%
$ 1.06 million $ 8,906
Jan 12, 11 PM $ 0.00106
-0.56%
$ 1.06 million $ 8,286
Jan 12, 10 PM $ 0.00106
-0.51%
$ 1.06 million $ 7,628
Jan 12, 9 PM $ 0.00107
-0.57%
$ 1.07 million $ 6,918
Jan 12, 8 PM $ 0.00108
-0.14%
$ 1.08 million $ 6,145
Jan 12, 7 PM $ 0.00108
-1.11%
$ 1.08 million $ 5,208
Jan 12, 6 PM $ 0.00109
+0.04%
$ 1.09 million $ 4,420
Jan 12, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,430
Jan 12, 9 AM $ 0.00107
-1.19%
$ 1.07 million $ 82
Jan 12, 8 AM $ 0.00108
-0.40%
$ 1.08 million $ 129
Jan 12, 7 AM $ 0.00108
-0.36%
$ 1.08 million $ 130
Jan 12, 6 AM $ 0.00109
-0.12%
$ 1.09 million $ 130
Jan 12, 5 AM $ 0.00109
+0.09%
$ 1.09 million $ 130
Jan 12, 4 AM $ 0.00109
-0.64%
$ 1.09 million $ 133
Jan 12, 3 AM $ 0.00109
+0.25%
$ 1.09 million $ 132
Jan 12, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 131
Jan 12, 1 AM $ 0.00108
+0.28%
$ 1.08 million $ 132
Jan 12, 12 AM $ 0.00106
+0.24%
$ 1.06 million $ 132
Jan 11, 11 PM $ 0.00105
-0.03%
$ 1.05 million $ 131