LinkedNation Historical Data

NATION Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000918
-0.74%
$ 917,988 $ 15,682
Mar 4, 8 PM $ 0.000923
-0.17%
$ 922,663 $ 15,214
Mar 4, 7 PM $ 0.000922
+3.37%
$ 922,005 $ 14,732
Mar 4, 6 PM $ 0.000886
+0.05%
$ 885,798 $ 12,017
Mar 4, 5 PM $ 0.000882
-0.46%
$ 882,099 $ 11,436
Mar 4, 4 PM $ 0.000883
-2.61%
$ -- $ 10,562
Mar 4, 12 PM $ 0.000868
-0.81%
$ 867,621 $ 6,384
Mar 4, 9 AM $ 0.000862
+0.00%
$ 862,357 $ 4,173
Mar 4, 8 AM $ 0.000846
+0.08%
$ 845,874 $ 4,106
Mar 4, 7 AM $ 0.000833
+0.39%
$ 833,094 $ 3,963
Mar 4, 6 AM $ 0.000826
-0.73%
$ 825,860 $ 3,858
Mar 4, 5 AM $ 0.000828
-0.12%
$ 827,798 $ 3,750
Mar 4, 4 AM $ 0.000826
-0.47%
$ 825,943 $ 3,669
Mar 4, 3 AM $ 0.000845
-0.47%
$ 844,791 $ 3,405
Mar 4, 2 AM $ 0.000848
-0.54%
$ 847,570 $ 3,263
Mar 4, 1 AM $ 0.000846
+0.12%
$ 845,842 $ 3,444
Mar 4, 12 AM $ 0.000848
-0.74%
$ 848,189 $ 3,584
Mar 3, 11 PM $ 0.000859
+1.32%
$ 858,669 $ 2,921
Mar 3, 10 PM $ 0.000844
+1.14%
$ 844,347 $ 3,074
Mar 3, 9 PM $ 0.000829
-0.43%
$ 829,479 $ 3,207
Mar 3, 8 PM $ 0.000834
-0.33%
$ 833,506 $ 3,757
Mar 3, 7 PM $ 0.000838
-0.07%
$ 838,363 $ 3,881
Mar 3, 6 PM $ 0.000839
+0.39%
$ 838,918 $ 3,989
Mar 3, 5 PM $ 0.000836
-0.82%
$ 835,577 $ 4,061
Mar 3, 4 PM $ 0.000856
+2.86%
$ 855,546 $ 4,393
Mar 3, 3 PM $ 0.000819
-0.08%
$ 819,391 $ 4,473
Mar 3, 2 PM $ 0.000824
+0.63%
$ 824,391 $ 4,640
Mar 3, 1 PM $ 0.000825
-0.30%
$ 824,681 $ 4,729
Mar 3, 12 PM $ 0.000834
+0.97%
$ 834,244 $ 4,872
Mar 3, 11 AM $ 0.000826
+0.23%
$ 826,317 $ 4,965
Mar 3, 10 AM $ 0.000826
-0.11%
$ 826,077 $ 5,054
Mar 3, 9 AM $ 0.000831
+0.65%
$ 831,013 $ 5,173
Mar 3, 8 AM $ 0.000835
-0.60%
$ 835,419 $ 5,270
Mar 3, 7 AM $ 0.000844
+0.29%
$ 843,763 $ 5,473
Mar 3, 6 AM $ 0.000841
+0.16%
$ 841,214 $ 5,591
Mar 3, 5 AM $ 0.000848
+0.73%
$ 848,398 $ 5,695
Mar 3, 4 AM $ 0.000846
-0.31%
$ 846,344 $ 5,828
Mar 3, 3 AM $ 0.000846
+0.02%
$ 845,959 $ 6,004
Mar 3, 2 AM $ 0.000841
-0.90%
$ 841,057 $ 6,060
Mar 3, 1 AM $ 0.000852
-0.10%
$ 851,885 $ 6,226
Mar 3, 12 AM $ 0.000848
-0.26%
$ 847,963 $ 7,460
Mar 2, 11 PM $ 0.000856
-0.84%
$ 855,555 $ 7,629
Mar 2, 10 PM $ 0.000862
+0.52%
$ 862,058 $ 7,849
Mar 2, 9 PM $ 0.000858
-0.91%
$ 865,903 $ 7,954
Mar 2, 8 PM $ 0.000863
-0.18%
$ 863,487 $ 7,743
Mar 2, 7 PM $ 0.000862
+0.30%
$ 861,806 $ 7,880
Mar 2, 6 PM $ 0.00086
-0.01%
$ 859,727 $ 7,973
Mar 2, 5 PM $ 0.000867
-1.85%
$ 866,877 $ 8,024
Mar 2, 4 PM $ 0.000883
+1.52%
$ 883,456 $ 8,073
Mar 2, 3 PM $ 0.000866
+2.35%
$ 865,711 $ 7,948