LinkedNation Historical Data

NATION Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00106
+0.24%
$ 1.06 million $ 132
Jan 11, 11 PM $ 0.00105
-0.03%
$ 1.05 million $ 131
Jan 11, 10 PM $ 0.00106
+0.15%
$ 1.06 million $ 130
Jan 11, 9 PM $ 0.00106
+0.17%
$ 1.06 million $ 141
Jan 11, 8 PM $ 0.00106
-0.36%
$ 1.06 million $ 187
Jan 11, 7 PM $ 0.00107
+0.46%
$ 1.07 million $ 188
Jan 11, 6 PM $ 0.00107
+0.23%
$ 1.07 million $ 179
Jan 11, 5 PM $ 0.00107
+0.27%
$ 1.07 million $ 139
Jan 11, 4 PM $ 0.00106
-0.33%
$ 1.06 million $ 246
Jan 11, 3 PM $ 0.00106
+0.94%
$ 1.06 million $ 409
Jan 11, 2 PM $ 0.00105
+0.05%
$ 1.05 million $ 569
Jan 11, 1 PM $ 0.00105
+0.27%
$ 1.05 million $ 784
Jan 11, 12 PM $ 0.00104
-0.05%
$ 1.04 million $ 1,032
Jan 11, 11 AM $ 0.00104
+0.08%
$ 1.04 million $ 1,309
Jan 11, 10 AM $ 0.00104
-0.19%
$ 1.04 million $ 1,609
Jan 11, 9 AM $ 0.00104
+0.41%
$ 1.04 million $ 1,947
Jan 11, 8 AM $ 0.00104
+0.07%
$ 1.04 million $ 2,297
Jan 11, 7 AM $ 0.00104
+0.11%
$ 1.04 million $ 2,639
Jan 11, 6 AM $ 0.00104
+0.12%
$ 1.04 million $ 3,058
Jan 11, 5 AM $ 0.00104
+0.15%
$ 1.04 million $ 3,555
Jan 11, 4 AM $ 0.00104
+0.26%
$ 1.04 million $ 4,044
Jan 11, 3 AM $ 0.00104
-0.17%
$ 1.04 million $ 4,573
Jan 11, 2 AM $ 0.00104
+0.07%
$ 1.04 million $ 5,170
Jan 11, 1 AM $ 0.00104
+0.06%
$ 1.04 million $ 5,629
Jan 11, 12 AM $ 0.00104
+0.10%
$ 1.04 million $ 6,456
Jan 10, 11 PM $ 0.00104
+0.05%
$ 1.04 million $ 7,196
Jan 10, 10 PM $ 0.00104
-0.23%
$ 1.04 million $ 7,751
Jan 10, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,777
Jan 10, 8 PM $ 0.00104
+0.05%
$ 1.04 million $ 9,639
Jan 10, 7 PM $ 0.00104
+0.01%
$ 1.04 million $ 16,046
Jan 10, 6 PM $ 0.00104
-0.30%
$ 1.04 million $ 16,054
Jan 10, 5 PM $ 0.00104
+0.06%
$ 1.04 million $ 16,101
Jan 10, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 15,992
Jan 10, 3 PM $ 0.00104
-0.21%
$ 1.04 million $ 15,818
Jan 10, 2 PM $ 0.00105
-0.03%
$ 1.05 million $ 15,678
Jan 10, 1 PM $ 0.00105
-0.13%
$ 1.05 million $ 15,462
Jan 10, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 15,356
Jan 10, 11 AM $ 0.00105
+0.30%
$ 1.05 million $ 15,607
Jan 10, 10 AM $ 0.00105
+0.21%
$ 1.05 million $ 15,286
Jan 10, 9 AM $ 0.00105
+0.09%
$ 1.05 million $ 14,931
Jan 10, 8 AM $ 0.00104
-0.04%
$ 1.04 million $ 14,572
Jan 10, 7 AM $ 0.00104
+0.04%
$ 1.04 million $ 14,197
Jan 10, 6 AM $ 0.00104
-0.11%
$ 1.04 million $ 13,780
Jan 10, 5 AM $ 0.00104
-0.04%
$ 1.04 million $ 13,283
Jan 10, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,864
Jan 10, 3 AM $ 0.00105
-0.08%
$ 1.05 million $ 12,363
Jan 10, 2 AM $ 0.00105
+0.27%
$ 1.05 million $ 11,829
Jan 10, 1 AM $ 0.00104
-0.10%
$ 1.04 million $ 11,290
Jan 10, 12 AM $ 0.00104
-0.14%
$ 1.04 million $ 10,630
Jan 9, 11 PM $ 0.00105
+0.26%
$ 1.05 million $ 9,903