LinkedNation Historical Data

NATION Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000866
+2.35%
$ 865,711 $ 7,948
Mar 2, 2 PM $ 0.000825
+0.06%
$ 824,929 $ 7,608
Mar 2, 1 PM $ 0.000829
+0.03%
$ 829,364 $ 8,997
Mar 2, 12 PM $ 0.00083
+0.02%
$ 829,661 $ 9,061
Mar 2, 11 AM $ 0.000832
+0.09%
$ 831,633 $ 10,019
Mar 2, 10 AM $ 0.000828
-0.33%
$ 828,444 $ 10,032
Mar 2, 9 AM $ 0.000833
+0.63%
$ 832,529 $ 10,048
Mar 2, 8 AM $ 0.000821
-0.40%
$ 820,714 $ 10,151
Mar 2, 7 AM $ 0.000822
-0.46%
$ 822,259 $ 10,103
Mar 2, 6 AM $ 0.000826
-1.47%
$ 826,009 $ 10,131
Mar 2, 5 AM $ 0.000835
-0.16%
$ 834,575 $ 10,275
Mar 2, 4 AM $ 0.000838
-0.55%
$ 838,419 $ 10,239
Mar 2, 3 AM $ 0.000842
+0.80%
$ 841,987 $ 10,308
Mar 2, 2 AM $ 0.000836
-0.64%
$ 835,528 $ 10,581
Mar 2, 1 AM $ 0.000845
+1.12%
$ 845,257 $ 10,658
Mar 2, 12 AM $ 0.000826
+0.39%
$ 825,884 $ 9,819
Mar 1, 11 PM $ 0.000824
+1.06%
$ 824,016 $ 9,810
Mar 1, 10 PM $ 0.000821
+0.53%
$ 820,661 $ 10,123
Mar 1, 9 PM $ 0.000815
+0.87%
$ 815,278 $ 10,181
Mar 1, 8 PM $ 0.000814
-0.62%
$ 813,863 $ 10,121
Mar 1, 7 PM $ 0.000822
-0.60%
$ 822,004 $ 10,247
Mar 1, 6 PM $ 0.00083
+0.27%
$ 830,355 $ 10,918
Mar 1, 5 PM $ 0.000824
-0.76%
$ 823,697 $ 10,778
Mar 1, 4 PM $ 0.000846
-0.37%
$ 845,950 $ 10,644
Mar 1, 3 PM $ 0.000851
+0.61%
$ 850,973 $ 10,727
Mar 1, 2 PM $ 0.00085
-0.01%
$ 850,122 $ 10,899
Mar 1, 1 PM $ 0.000836
-0.17%
$ 835,557 $ 9,145
Mar 1, 12 PM $ 0.000851
-0.09%
$ 851,445 $ 8,862
Mar 1, 11 AM $ 0.000853
-0.12%
$ 852,678 $ 7,765
Mar 1, 10 AM $ 0.000854
+0.23%
$ 853,965 $ 7,705
Mar 1, 9 AM $ 0.000857
+0.47%
$ 856,940 $ 7,664
Mar 1, 8 AM $ 0.000865
+0.08%
$ 864,578 $ 7,482
Mar 1, 7 AM $ 0.000864
-0.13%
$ 863,676 $ 7,524
Mar 1, 6 AM $ 0.000866
-0.62%
$ 866,376 $ 7,455
Mar 1, 5 AM $ 0.000877
+0.35%
$ 876,837 $ 7,478
Mar 1, 4 AM $ 0.000872
-0.31%
$ 872,434 $ 7,398
Mar 1, 3 AM $ 0.000874
-0.49%
$ 874,480 $ 7,330
Mar 1, 2 AM $ 0.000879
+1.32%
$ 879,123 $ 6,878
Mar 1, 1 AM $ 0.000851
+0.02%
$ 850,590 $ 6,695
Mar 1, 12 AM $ 0.00085
+0.42%
$ 849,561 $ 6,192
Feb 28, 11 PM $ 0.000846
-0.84%
$ 845,527 $ 5,958
Feb 28, 10 PM $ 0.000853
+0.40%
$ 852,711 $ 5,443
Feb 28, 9 PM $ 0.000849
-0.49%
$ 848,827 $ 5,214
Feb 28, 8 PM $ 0.000833
+1.41%
$ 833,055 $ 5,043
Feb 28, 7 PM $ 0.000805
-1.42%
$ 805,495 $ 4,739
Feb 28, 6 PM $ 0.000804
+0.09%
$ 803,963 $ 4,078
Feb 28, 5 PM $ 0.000801
+0.01%
$ 801,428 $ 4,258
Feb 28, 4 PM $ 0.000798
+0.24%
$ 797,666 $ 5,517
Feb 28, 3 PM $ 0.000795
+0.37%
$ 794,734 $ 6,013
Feb 28, 2 PM $ 0.000792
+0.00%
$ 792,149 $ 6,567