LinkedNation Historical Data

NATION Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000984
+0.00%
$ 983,768 $ 3,359
Jan 7, 8 PM $ 0.00104
+0.55%
$ 1.04 million $ 3,413
Jan 7, 7 PM $ 0.00104
-0.31%
$ 1.04 million $ 3,662
Jan 7, 6 PM $ 0.00104
-0.52%
$ 1.04 million $ 3,924
Jan 7, 5 PM $ 0.00104
-0.41%
$ 1.04 million $ 5,059
Jan 7, 4 PM $ 0.00104
+0.10%
$ 1.04 million $ 5,317
Jan 7, 3 PM $ 0.00106
+0.44%
$ 1.06 million $ 5,569
Jan 7, 2 PM $ 0.00106
-0.06%
$ 1.06 million $ 5,914
Jan 7, 1 PM $ 0.00106
+0.08%
$ 1.06 million $ 6,218
Jan 7, 12 PM $ 0.00106
-0.04%
$ 1.06 million $ 6,585
Jan 7, 11 AM $ 0.00106
+0.24%
$ 1.06 million $ 6,494
Jan 7, 10 AM $ 0.00105
-0.76%
$ 1.05 million $ 6,344
Jan 7, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,265
Jan 7, 8 AM $ 0.00107
+0.10%
$ 1.07 million $ 6,233
Jan 7, 7 AM $ 0.00107
-0.02%
$ 1.07 million $ 6,121
Jan 7, 6 AM $ 0.00106
-0.32%
$ 1.06 million $ 6,000
Jan 7, 5 AM $ 0.00106
-0.40%
$ 1.06 million $ 6,496
Jan 7, 4 AM $ 0.00107
-0.41%
$ 1.07 million $ 6,407
Jan 7, 3 AM $ 0.00107
+0.38%
$ 1.07 million $ 6,325
Jan 7, 2 AM $ 0.00107
-0.45%
$ 1.07 million $ 6,152
Jan 7, 1 AM $ 0.00107
-0.48%
$ 1.07 million $ 6,076
Jan 7, 12 AM $ 0.00108
+0.10%
$ 1.08 million $ 6,030
Jan 6, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 5,913
Jan 6, 10 PM $ 0.00108
-0.44%
$ 1.08 million $ 5,967
Jan 6, 9 PM $ 0.00107
+0.38%
$ 1.07 million $ 5,892
Jan 6, 8 PM $ 0.00106
-0.12%
$ 1.06 million $ 5,457
Jan 6, 7 PM $ 0.00106
+0.11%
$ 1.06 million $ 5,310
Jan 6, 6 PM $ 0.00105
-0.54%
$ 1.05 million $ 5,146
Jan 6, 5 PM $ 0.00106
-0.72%
$ 1.06 million $ 4,221
Jan 6, 4 PM $ 0.00108
-0.91%
$ 1.08 million $ 4,181
Jan 6, 3 PM $ 0.00108
-0.59%
$ 1.08 million $ 4,150
Jan 6, 2 PM $ 0.00106
+0.02%
$ 1.06 million $ 4,018
Jan 6, 1 PM $ 0.00106
-0.13%
$ 1.06 million $ 3,730
Jan 6, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,698
Jan 6, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,317
Jan 6, 8 AM $ 0.00105
-0.21%
$ 1.05 million $ 4,377
Jan 6, 7 AM $ 0.00106
+0.12%
$ 1.06 million $ 4,709
Jan 6, 6 AM $ 0.00107
+0.61%
$ 1.07 million $ 4,995
Jan 6, 5 AM $ 0.00107
-0.04%
$ 1.07 million $ 4,647
Jan 6, 4 AM $ 0.00107
+0.32%
$ 1.07 million $ 4,902
Jan 6, 3 AM $ 0.00106
-0.11%
$ 1.06 million $ 5,130
Jan 6, 2 AM $ 0.00106
-0.55%
$ 1.06 million $ 5,378
Jan 6, 1 AM $ 0.00106
-0.15%
$ 1.06 million $ 5,658
Jan 6, 12 AM $ 0.00106
-0.39%
$ 1.06 million $ 5,899
Jan 5, 11 PM $ 0.00107
+0.37%
$ 1.07 million $ 6,187
Jan 5, 10 PM $ 0.00106
+0.15%
$ 1.06 million $ 6,262
Jan 5, 9 PM $ 0.00106
-1.06%
$ 1.06 million $ 6,120
Jan 5, 8 PM $ 0.00106
-0.07%
$ 1.06 million $ 6,037
Jan 5, 7 PM $ 0.00105
+0.82%
$ 1.05 million $ 5,838
Jan 5, 6 PM $ 0.00105
+1.23%
$ 1.05 million $ 5,594