LinkedNation Historical Data

NATION Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000779
+0.00%
$ 778,687 $ 7,763
Feb 28, 12 PM $ 0.00078
+0.24%
$ 780,373 $ 8,497
Feb 28, 11 AM $ 0.000781
+0.29%
$ 780,561 $ 9,724
Feb 28, 10 AM $ 0.000772
+0.08%
$ 771,591 $ 10,962
Feb 28, 9 AM $ 0.00077
+0.67%
$ 770,236 $ 12,027
Feb 28, 8 AM $ 0.000767
-0.38%
$ 767,459 $ 13,300
Feb 28, 7 AM $ 0.000763
+0.47%
$ 762,760 $ 15,372
Feb 28, 6 AM $ 0.000785
-0.98%
$ 784,696 $ 17,869
Feb 28, 5 AM $ 0.000794
-0.07%
$ 794,186 $ 21,752
Feb 28, 4 AM $ 0.000793
+0.11%
$ 793,176 $ 25,066
Feb 28, 3 AM $ 0.000794
+0.01%
$ 794,139 $ 26,443
Feb 28, 2 AM $ 0.000791
+0.27%
$ 791,432 $ 27,912
Feb 28, 1 AM $ 0.000791
+0.11%
$ 790,675 $ 29,351
Feb 28, 12 AM $ 0.000786
-0.02%
$ 786,096 $ 31,143
Feb 27, 11 PM $ 0.000782
+0.21%
$ 780,017 $ 33,800
Feb 27, 10 PM $ 0.000778
+0.04%
$ 777,995 $ 35,985
Feb 27, 9 PM $ 0.000779
+0.16%
$ 778,606 $ 38,698
Feb 27, 8 PM $ 0.00078
+0.50%
$ 780,026 $ 41,748
Feb 27, 7 PM $ 0.000775
+0.18%
$ 775,172 $ 42,901
Feb 27, 6 PM $ 0.000776
+0.10%
$ 775,821 $ 43,490
Feb 27, 5 PM $ 0.000782
-0.24%
$ 781,666 $ 44,079
Feb 27, 4 PM $ 0.000788
-0.47%
$ 788,049 $ 44,628
Feb 27, 3 PM $ 0.000792
+0.53%
$ 791,929 $ 45,588
Feb 27, 2 PM $ 0.00079
-0.58%
$ 790,369 $ 44,445
Feb 27, 1 PM $ 0.000792
+0.03%
$ 791,988 $ 43,957
Feb 27, 12 PM $ 0.000797
+0.18%
$ 796,628 $ 43,116
Feb 27, 11 AM $ 0.000803
+0.05%
$ 802,949 $ 42,091
Feb 27, 10 AM $ 0.000807
-0.81%
$ 807,111 $ 41,541
Feb 27, 9 AM $ 0.000819
+0.39%
$ 819,458 $ 41,412
Feb 27, 8 AM $ 0.000815
+1.11%
$ 815,297 $ 40,713
Feb 27, 7 AM $ 0.000802
+0.05%
$ 802,481 $ 40,698
Feb 27, 6 AM $ 0.0008
-0.31%
$ 800,017 $ 38,498
Feb 27, 5 AM $ 0.000801
+0.42%
$ 801,155 $ 36,264
Feb 27, 4 AM $ 0.000795
+1.40%
$ 794,960 $ 34,230
Feb 27, 3 AM $ 0.000772
+0.68%
$ 771,931 $ 33,650
Feb 27, 2 AM $ 0.00076
+0.96%
$ 760,108 $ 33,002
Feb 27, 1 AM $ 0.000746
+0.69%
$ 746,394 $ 31,868
Feb 27, 12 AM $ 0.000736
+1.62%
$ 736,427 $ 29,678
Feb 26, 11 PM $ 0.000722
+0.60%
$ 721,922 $ 26,675
Feb 26, 10 PM $ 0.000712
+0.61%
$ 712,034 $ 24,091
Feb 26, 9 PM $ 0.000704
+0.69%
$ 703,608 $ 21,371
Feb 26, 8 PM $ 0.000702
+0.44%
$ 701,579 $ 17,910
Feb 26, 7 PM $ 0.000694
+1.83%
$ 693,741 $ 17,926
Feb 26, 6 PM $ 0.000672
+0.29%
$ 671,972 $ 17,033
Feb 26, 5 PM $ 0.000666
+1.94%
$ 666,310 $ 19,976
Feb 26, 4 PM $ 0.000649
-0.03%
$ 648,790 $ 22,382
Feb 26, 3 PM $ 0.000646
-1.10%
$ 645,618 $ 23,276
Feb 26, 2 PM $ 0.00066
+0.12%
$ 660,267 $ 23,316
Feb 26, 1 PM $ 0.000659
+0.10%
$ 659,154 $ 23,418
Feb 26, 12 PM $ 0.000657
+0.52%
$ 656,737 $ 23,225