LinkedNation Historical Data

NATION Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000657
+0.52%
$ 656,737 $ 23,225
Feb 26, 11 AM $ 0.000654
-0.54%
$ 653,811 $ 22,781
Feb 26, 10 AM $ 0.000661
-0.41%
$ 661,233 $ 22,655
Feb 26, 9 AM $ 0.000662
+0.42%
$ 661,621 $ 22,526
Feb 26, 8 AM $ 0.000678
+0.31%
$ 677,734 $ 21,875
Feb 26, 7 AM $ 0.000679
+0.12%
$ 678,568 $ 19,452
Feb 26, 6 AM $ 0.000677
+0.41%
$ 677,264 $ 18,812
Feb 26, 5 AM $ 0.000672
+0.00%
$ 671,709 $ 17,759
Feb 26, 4 AM $ 0.000676
+0.82%
$ 676,113 $ 16,845
Feb 26, 3 AM $ 0.000664
+1.09%
$ 664,291 $ 14,822
Feb 26, 2 AM $ 0.000656
+0.00%
$ 655,876 $ 12,582
Feb 26, 1 AM $ 0.000659
+0.48%
$ 658,559 $ 12,726
Feb 26, 12 AM $ 0.00066
+1.31%
$ 660,153 $ 12,801
Feb 25, 11 PM $ 0.000657
-0.71%
$ 656,964 $ 12,803
Feb 25, 10 PM $ 0.000668
+0.02%
$ 667,904 $ 13,101
Feb 25, 9 PM $ 0.000666
-0.06%
$ 665,712 $ 13,328
Feb 25, 8 PM $ 0.000662
+0.26%
$ 661,674 $ 13,409
Feb 25, 7 PM $ 0.000642
+0.93%
$ 642,060 $ 12,707
Feb 25, 6 PM $ 0.000591
+0.00%
$ 590,729 $ 11,373
Feb 25, 5 PM $ 0.000588
-0.55%
$ 588,343 $ 7,518
Feb 25, 4 PM $ 0.000609
+0.58%
$ 608,903 $ 3,889
Feb 25, 3 PM $ 0.000599
-0.06%
$ 599,333 $ 1,531
Feb 25, 2 PM $ 0.000593
+0.82%
$ 587,880 $ 1,711
Feb 25, 1 PM $ 0.000589
+0.33%
$ 588,634 $ 1,852
Feb 25, 12 PM $ 0.000585
+0.72%
$ 584,811 $ 2,045
Feb 25, 11 AM $ 0.000579
+0.00%
$ 579,085 $ 2,349
Feb 25, 10 AM $ 0.00058
+0.08%
$ 579,598 $ 2,457
Feb 25, 9 AM $ 0.000578
+0.12%
$ 578,245 $ 2,698
Feb 25, 8 AM $ 0.000577
+0.30%
$ 577,442 $ 2,946
Feb 25, 7 AM $ 0.000576
+0.71%
$ 576,167 $ 3,208
Feb 25, 6 AM $ 0.000573
+0.42%
$ 572,971 $ 3,445
Feb 25, 5 AM $ 0.000572
-0.63%
$ 572,184 $ 3,686
Feb 25, 4 AM $ 0.000575
+0.35%
$ 575,094 $ 3,985
Feb 25, 3 AM $ 0.000575
-0.70%
$ 574,821 $ 4,217
Feb 25, 2 AM $ 0.000579
+0.59%
$ 579,016 $ 4,508
Feb 25, 1 AM $ 0.000575
+3.30%
$ 574,662 $ 5,172
Feb 25, 12 AM $ 0.000553
-0.32%
$ 553,356 $ 5,740
Feb 24, 11 PM $ 0.000556
-0.07%
$ 555,849 $ 6,552
Feb 24, 10 PM $ 0.000554
+0.39%
$ 554,093 $ 7,498
Feb 24, 9 PM $ 0.000552
-0.06%
$ 551,558 $ 8,515
Feb 24, 8 PM $ 0.000553
+0.66%
$ 553,016 $ 9,689
Feb 24, 7 PM $ 0.000549
+0.16%
$ 548,686 $ 10,873
Feb 24, 6 PM $ 0.000546
-0.43%
$ 546,435 $ 15,221
Feb 24, 5 PM $ 0.000545
+0.00%
$ 545,049 $ 15,121
Feb 24, 4 PM $ 0.000547
+0.92%
$ 546,545 $ 14,951
Feb 24, 2 PM $ 0.000535
-0.55%
$ 535,269 $ 14,509
Feb 24, 1 PM $ 0.000537
-0.10%
$ 537,065 $ 14,296
Feb 24, 12 PM $ 0.000539
+0.03%
$ 538,778 $ 14,104
Feb 24, 11 AM $ 0.000539
+0.14%
$ 539,465 $ 13,935
Feb 24, 10 AM $ 0.000537
+0.00%
$ 537,463 $ 13,602