LinkedNation Historical Data

NATION Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00105
+0.82%
$ 1.05 million $ 5,838
Jan 5, 6 PM $ 0.00105
+1.23%
$ 1.05 million $ 5,594
Jan 5, 5 PM $ 0.00104
+0.39%
$ 1.04 million $ 5,355
Jan 5, 4 PM $ 0.00105
+0.97%
$ 1.05 million $ 5,246
Jan 5, 3 PM $ 0.00104
+1.02%
$ 1.04 million $ 5,034
Jan 5, 2 PM $ 0.00103
-0.36%
$ 1.03 million $ 4,776
Jan 5, 1 PM $ 0.00104
-0.20%
$ 1.04 million $ 4,567
Jan 5, 12 PM $ 0.00104
+0.14%
$ 1.04 million $ 4,466
Jan 5, 11 AM $ 0.00104
+0.05%
$ 1.04 million $ 4,327
Jan 5, 10 AM $ 0.00104
+0.19%
$ 1.04 million $ 4,091
Jan 5, 9 AM $ 0.00104
-0.33%
$ 1.04 million $ 3,796
Jan 5, 8 AM $ 0.00104
+0.13%
$ 1.04 million $ 3,553
Jan 5, 7 AM $ 0.00104
+0.35%
$ 1.04 million $ 3,297
Jan 5, 6 AM $ 0.00104
-0.35%
$ 1.04 million $ 3,061
Jan 5, 5 AM $ 0.00104
+0.09%
$ 1.04 million $ 2,771
Jan 5, 4 AM $ 0.00105
-0.37%
$ 1.05 million $ 2,464
Jan 5, 3 AM $ 0.00106
+0.66%
$ 1.06 million $ 2,201
Jan 5, 2 AM $ 0.00105
+0.41%
$ 1.05 million $ 1,837
Jan 5, 1 AM $ 0.00104
+0.91%
$ 1.04 million $ 1,580
Jan 5, 12 AM $ 0.00103
-0.13%
$ 1.03 million $ 1,227
Jan 4, 11 PM $ 0.00103
+0.10%
$ 1.03 million $ 895
Jan 4, 10 PM $ 0.00103
-0.26%
$ 1.03 million $ 645
Jan 4, 9 PM $ 0.00103
-0.43%
$ 1.03 million $ 545
Jan 4, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 540
Jan 4, 7 PM $ 0.00104
-0.04%
$ 1.04 million $ 539
Jan 4, 6 PM $ 0.00104
-0.19%
$ 1.04 million $ 583
Jan 4, 5 PM $ 0.00104
-0.30%
$ 1.04 million $ 589
Jan 4, 4 PM $ 0.00104
-0.31%
$ 1.04 million $ 495
Jan 4, 3 PM $ 0.00104
+0.20%
$ 1.04 million $ 537
Jan 4, 2 PM $ 0.00104
+0.32%
$ 1.04 million $ 559
Jan 4, 1 PM $ 0.00104
-0.31%
$ 1.04 million $ 610
Jan 4, 12 PM $ 0.00103
-0.09%
$ 1.03 million $ 766
Jan 4, 11 AM $ 0.00104
+0.27%
$ 1.04 million $ 604
Jan 4, 10 AM $ 0.00103
+0.27%
$ 1.03 million $ 655
Jan 4, 9 AM $ 0.00103
+0.59%
$ 1.03 million $ 710
Jan 4, 8 AM $ 0.00103
-0.45%
$ 1.03 million $ 770
Jan 4, 7 AM $ 0.00103
-0.53%
$ 1.03 million $ 830
Jan 4, 6 AM $ 0.00104
+0.13%
$ -- $ 841
Jan 4, 5 AM $ 0.00103
-0.20%
$ -- $ 946
Jan 4, 4 AM $ 0.00104
+0.30%
$ -- $ 1,035
Jan 4, 3 AM $ 0.00103
-0.04%
$ -- $ 1,170
Jan 4, 2 AM $ 0.00103
+0.09%
$ -- $ 1,291
Jan 4, 1 AM $ 0.00104
+0.29%
$ -- $ 1,362
Jan 4, 12 AM $ 0.00103
-0.23%
$ -- $ 1,541
Jan 3, 11 PM $ 0.00103
+0.41%
$ 1.03 million $ 1,688
Jan 3, 10 PM $ 0.00103
+0.21%
$ 1.03 million $ 1,741
Jan 3, 9 PM $ 0.00102
+0.26%
$ 1.02 million $ 2,174
Jan 3, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 2,345
Jan 3, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 2,602
Jan 3, 6 PM $ 0.00102
+0.66%
$ 1.02 million $ 2,779