LinkedNation Historical Data

NATION Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000539
+0.10%
$ 539,289 $ 13,324
Feb 24, 7 AM $ 0.000541
+0.64%
$ 540,792 $ 13,021
Feb 24, 6 AM $ 0.000539
+0.34%
$ 539,144 $ 12,699
Feb 24, 5 AM $ 0.000537
-0.27%
$ 536,946 $ 12,438
Feb 24, 4 AM $ 0.000538
-0.38%
$ 538,377 $ 12,162
Feb 24, 3 AM $ 0.000545
+0.00%
$ 545,154 $ 11,860
Feb 24, 2 AM $ 0.000547
+0.25%
$ 547,385 $ 11,782
Feb 24, 1 AM $ 0.000551
+0.00%
$ 550,614 $ 10,666
Feb 24, 12 AM $ 0.000551
+0.94%
$ 550,978 $ 10,392
Feb 23, 11 PM $ 0.000549
+0.00%
$ 548,883 $ 9,423
Feb 23, 3 AM $ 0.000509
+0.00%
$ 509,266 $ 1
Feb 23, 2 AM $ 0.000509
-0.15%
$ 509,002 $ 1
Feb 23, 1 AM $ 0.000513
-4.19%
$ 513,042 $ 126
Feb 23, 12 AM $ 0.000539
-0.45%
$ 538,969 $ 132
Feb 22, 11 PM $ 0.000541
-1.14%
$ 541,091 $ 134
Feb 22, 10 PM $ 0.000545
-0.14%
$ 545,425 $ 135
Feb 22, 9 PM $ 0.000544
+0.02%
$ 543,771 $ 135
Feb 22, 8 PM $ 0.000544
-0.07%
$ 544,434 $ 144
Feb 22, 7 PM $ 0.000544
-0.08%
$ 543,909 $ 148
Feb 22, 6 PM $ 0.000543
+0.08%
$ 542,908 $ 171
Feb 22, 5 PM $ 0.000545
-0.25%
$ 544,966 $ 382
Feb 22, 4 PM $ 0.000545
-0.20%
$ 545,190 $ 406
Feb 22, 3 PM $ 0.000546
-0.19%
$ 545,514 $ 450
Feb 22, 2 PM $ 0.000548
-0.19%
$ 548,106 $ 560
Feb 22, 1 PM $ 0.000551
-0.22%
$ 551,479 $ 818
Feb 22, 12 PM $ 0.000556
-0.36%
$ 555,989 $ 1,486
Feb 22, 11 AM $ 0.000558
+0.05%
$ 558,140 $ 1,980
Feb 22, 10 AM $ 0.000557
+0.09%
$ 557,423 $ 2,575
Feb 22, 9 AM $ 0.000557
+0.10%
$ 557,031 $ 3,244
Feb 22, 8 AM $ 0.000556
-0.61%
$ 555,999 $ 3,964
Feb 22, 7 AM $ 0.00056
+0.40%
$ 559,561 $ 4,839
Feb 22, 6 AM $ 0.000557
+0.09%
$ 556,748 $ 6,241
Feb 22, 5 AM $ 0.000557
+0.06%
$ 557,492 $ 7,075
Feb 22, 4 AM $ 0.000557
+0.23%
$ 557,172 $ 8,630
Feb 22, 3 AM $ 0.000556
-0.41%
$ 555,955 $ 10,040
Feb 22, 2 AM $ 0.000561
-0.04%
$ 561,221 $ 11,467
Feb 22, 1 AM $ 0.000561
+0.38%
$ 561,435 $ 13,174
Feb 22, 12 AM $ 0.000561
-0.15%
$ 561,150 $ 15,035
Feb 21, 11 PM $ 0.000563
-0.07%
$ 563,054 $ 17,261
Feb 21, 10 PM $ 0.000564
+0.39%
$ 564,140 $ 19,719
Feb 21, 9 PM $ 0.000563
-0.23%
$ 563,384 $ 22,341
Feb 21, 8 PM $ 0.000566
-0.38%
$ 565,503 $ 25,349
Feb 21, 7 PM $ 0.00057
-0.08%
$ 570,213 $ 27,028
Feb 21, 6 PM $ 0.00057
+0.52%
$ 570,202 $ 26,719
Feb 21, 5 PM $ 0.000567
-0.25%
$ 567,247 $ 26,651
Feb 21, 4 PM $ 0.000569
-0.07%
$ 568,661 $ 26,593
Feb 21, 3 PM $ 0.000568
+0.13%
$ 567,947 $ 26,644
Feb 21, 2 PM $ 0.000564
+0.39%
$ 564,479 $ 26,550
Feb 21, 1 PM $ 0.000562
+0.93%
$ 562,286 $ 26,222
Feb 21, 12 PM $ 0.000558
-0.04%
$ 557,978 $ 25,668