LinkedNation Historical Data

NATION Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 2,602
Jan 3, 6 PM $ 0.00102
+0.66%
$ 1.02 million $ 2,779
Jan 3, 5 PM $ 0.00102
+0.36%
$ 1.02 million $ 3,000
Jan 3, 4 PM $ 0.00101
-0.17%
$ 1.01 million $ 3,252
Jan 3, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 3,399
Jan 3, 2 PM $ 0.00101
+0.07%
$ 1.01 million $ 3,701
Jan 3, 1 PM $ 0.00101
+0.03%
$ 1.01 million $ 3,929
Jan 3, 12 PM $ 0.00101
-0.04%
$ 1.01 million $ 3,768
Jan 3, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 3,719
Jan 3, 10 AM $ 0.00101
+0.35%
$ 1.01 million $ 3,681
Jan 3, 9 AM $ 0.00101
+0.22%
$ 1.01 million $ 3,621
Jan 3, 8 AM $ 0.001
+0.01%
$ 1 million $ 3,554
Jan 3, 7 AM $ 0.00101
-0.48%
$ 1.01 million $ 3,475
Jan 3, 6 AM $ 0.00102
-0.24%
$ 1.02 million $ 3,445
Jan 3, 5 AM $ 0.00102
-0.19%
$ 1.02 million $ 3,366
Jan 3, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,294
Jan 3, 3 AM $ 0.00103
+0.12%
$ 1.03 million $ 3,152
Jan 3, 2 AM $ 0.00103
+0.12%
$ 1.03 million $ 3,066
Jan 3, 1 AM $ 0.00103
-0.13%
$ 1.03 million $ 2,940
Jan 3, 12 AM $ 0.00102
-0.16%
$ 1.02 million $ 3,799
Jan 2, 11 PM $ 0.00103
-0.01%
$ 1.03 million $ 3,634
Jan 2, 10 PM $ 0.00102
+0.12%
$ 1.02 million $ 3,483
Jan 2, 9 PM $ 0.00101
-0.40%
$ 1.01 million $ 3,278
Jan 2, 8 PM $ 0.00101
+0.13%
$ 1.01 million $ 2,869
Jan 2, 7 PM $ 0.00101
-0.68%
$ 1.01 million $ 2,605
Jan 2, 6 PM $ 0.00101
-0.08%
$ 1.01 million $ 2,435
Jan 2, 5 PM $ 0.00101
+0.38%
$ 1.01 million $ 2,203
Jan 2, 4 PM $ 0.000994
+0.61%
$ 993,865 $ 1,921
Jan 2, 3 PM $ 0.000993
+0.97%
$ 993,250 $ 1,671
Jan 2, 2 PM $ 0.00099
-0.20%
$ 989,641 $ 1,443
Jan 2, 1 PM $ 0.00099
+0.29%
$ 990,450 $ 1,125
Jan 2, 12 PM $ 0.000988
-0.25%
$ 988,292 $ 1,140
Jan 2, 11 AM $ 0.000994
-0.08%
$ 994,487 $ 1,186
Jan 2, 10 AM $ 0.000998
+0.73%
$ 998,129 $ 1,228
Jan 2, 9 AM $ 0.000986
+0.29%
$ 986,282 $ 1,263
Jan 2, 8 AM $ 0.00098
-0.11%
$ 980,336 $ 1,298
Jan 2, 7 AM $ 0.000982
-0.05%
$ 982,403 $ 1,345
Jan 2, 6 AM $ 0.000982
+0.38%
$ 982,039 $ 1,400
Jan 2, 5 AM $ 0.00098
+0.01%
$ 979,629 $ 1,450
Jan 2, 4 AM $ 0.000984
+0.32%
$ 984,354 $ 1,517
Jan 2, 3 AM $ 0.000972
+0.52%
$ 971,501 $ 1,592
Jan 2, 2 AM $ 0.000969
-0.14%
$ 969,084 $ 1,619
Jan 2, 1 AM $ 0.000964
+0.09%
$ 963,730 $ 1,708
Jan 2, 12 AM $ 0.000965
+0.04%
$ 964,659 $ 824
Jan 1, 11 PM $ 0.000958
+0.41%
$ 958,217 $ 922
Jan 1, 10 PM $ 0.000953
-0.11%
$ 952,748 $ 1,015
Jan 1, 9 PM $ 0.000953
-0.16%
$ 953,184 $ 1,126
Jan 1, 8 PM $ 0.000955
+0.30%
$ 955,420 $ 1,244
Jan 1, 7 PM $ 0.000953
-0.29%
$ 952,653 $ 1,426
Jan 1, 6 PM $ 0.000956
+0.00%
$ 955,524 $ 1,838