LinkedNation Historical Data

NATION Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000888
+0.11%
$ 888,295 $ 10,453
Mar 24, 6 PM $ 0.000889
+0.25%
$ 888,763 $ 11,279
Mar 24, 5 PM $ 0.000888
-1.26%
$ 888,356 $ 11,241
Mar 24, 4 PM $ 0.000905
-0.04%
$ 905,334 $ 10,426
Mar 24, 3 PM $ 0.000905
+0.69%
$ 904,619 $ 10,460
Mar 24, 2 PM $ 0.000902
-0.79%
$ 902,240 $ 10,338
Mar 24, 1 PM $ 0.000921
-0.28%
$ 921,256 $ 10,425
Mar 24, 12 PM $ 0.000924
-0.22%
$ 923,846 $ 10,507
Mar 24, 11 AM $ 0.000923
-0.33%
$ 922,528 $ 10,482
Mar 24, 10 AM $ 0.000928
+0.20%
$ 927,642 $ 10,398
Mar 24, 9 AM $ 0.000922
-0.39%
$ 921,856 $ 10,345
Mar 24, 8 AM $ 0.000924
+0.50%
$ 923,561 $ 10,260
Mar 24, 7 AM $ 0.000918
+0.80%
$ 917,779 $ 10,077
Mar 24, 6 AM $ 0.000911
+0.41%
$ 911,121 $ 9,912
Mar 24, 5 AM $ 0.000908
-0.17%
$ 908,005 $ 9,802
Mar 24, 4 AM $ 0.000913
+0.52%
$ 913,324 $ 9,771
Mar 24, 3 AM $ 0.000908
-0.37%
$ 908,092 $ 10,418
Mar 24, 2 AM $ 0.000911
-0.05%
$ 910,601 $ 11,223
Mar 24, 1 AM $ 0.000915
-0.51%
$ 915,001 $ 11,480
Mar 24, 12 AM $ 0.00092
-0.02%
$ 919,774 $ 11,573
Mar 23, 11 PM $ 0.00092
-0.21%
$ 920,373 $ 11,602
Mar 23, 10 PM $ 0.000923
-0.29%
$ 922,931 $ 11,465
Mar 23, 9 PM $ 0.000922
-0.30%
$ 922,191 $ 11,290
Mar 23, 8 PM $ 0.000922
-0.61%
$ 922,309 $ 11,047
Mar 23, 7 PM $ 0.000922
+0.97%
$ 921,523 $ 11,023
Mar 23, 6 PM $ 0.00091
+0.27%
$ 909,992 $ 10,095
Mar 23, 5 PM $ 0.0009
-0.13%
$ 900,331 $ 9,948
Mar 23, 4 PM $ 0.000902
-0.16%
$ 901,906 $ 9,681
Mar 23, 3 PM $ 0.000913
+0.22%
$ 913,186 $ 9,406
Mar 23, 2 PM $ 0.000914
+0.97%
$ 913,748 $ 9,138
Mar 23, 1 PM $ 0.000894
-0.27%
$ 893,830 $ 8,634
Mar 23, 12 PM $ 0.000887
+0.19%
$ 887,356 $ 8,145
Mar 23, 11 AM $ 0.000899
+5.00%
$ 899,375 $ 7,584
Mar 23, 10 AM $ 0.000857
+0.49%
$ 857,463 $ 6,849
Mar 23, 9 AM $ 0.000855
-0.53%
$ 854,611 $ 6,302
Mar 23, 8 AM $ 0.00086
+0.12%
$ 859,662 $ 5,781
Mar 23, 7 AM $ 0.000853
-0.11%
$ 853,211 $ 5,268
Mar 23, 6 AM $ 0.000864
-0.37%
$ 863,685 $ 4,542
Mar 23, 5 AM $ 0.000869
+0.56%
$ 868,920 $ 4,002
Mar 23, 4 AM $ 0.000861
-0.11%
$ 861,451 $ 3,487
Mar 23, 3 AM $ 0.000865
+0.08%
$ 865,090 $ 2,716
Mar 23, 2 AM $ 0.000861
+0.08%
$ 860,634 $ 1,982
Mar 23, 1 AM $ 0.000862
+0.40%
$ 862,231 $ 1,629
Mar 23, 12 AM $ 0.000861
-0.02%
$ 861,036 $ 1,484
Mar 22, 11 PM $ 0.000865
+0.18%
$ 864,720 $ 1,318
Mar 22, 10 PM $ 0.000859
+0.15%
$ 859,058 $ 1,248
Mar 22, 9 PM $ 0.000855
-1.33%
$ 854,786 $ 1,240
Mar 22, 8 PM $ 0.000868
+0.16%
$ 868,336 $ 1,252
Mar 22, 7 PM $ 0.000866
-0.24%
$ 866,281 $ 1,082
Mar 22, 6 PM $ 0.000871
-0.06%
$ 871,322 $ 869