LinkedNation Historical Data

NATION Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000956
+0.00%
$ 955,524 $ 1,838
Jan 1, 4 PM $ 0.000954
+0.17%
$ 954,030 $ 2,833
Jan 1, 3 PM $ 0.000952
+0.61%
$ 951,800 $ 3,414
Jan 1, 2 PM $ 0.000952
+0.18%
$ 951,678 $ 4,017
Jan 1, 1 PM $ 0.000953
+0.31%
$ 953,457 $ 4,677
Jan 1, 12 PM $ 0.000954
+0.08%
$ 954,258 $ 5,387
Jan 1, 11 AM $ 0.000954
+0.31%
$ 954,106 $ 6,115
Jan 1, 10 AM $ 0.000954
+0.53%
$ 954,112 $ 6,898
Jan 1, 9 AM $ 0.000951
+0.04%
$ 950,723 $ 7,744
Jan 1, 8 AM $ 0.000945
-0.68%
$ 944,692 $ 8,588
Jan 1, 7 AM $ 0.000954
-0.05%
$ 953,599 $ 9,512
Jan 1, 6 AM $ 0.000952
-0.26%
$ 951,866 $ 10,500
Jan 1, 5 AM $ 0.000954
-0.08%
$ 953,598 $ 11,517
Jan 1, 4 AM $ 0.000955
-0.08%
$ 954,707 $ 12,542
Jan 1, 3 AM $ 0.000955
+0.66%
$ 954,926 $ 12,570
Jan 1, 2 AM $ 0.000954
+0.03%
$ 954,017 $ 12,479
Jan 1, 1 AM $ 0.000955
+0.47%
$ 954,931 $ 12,500
Jan 1, 12 AM $ 0.000947
-0.62%
$ 947,246 $ 12,364
Dec 31, 11 PM $ 0.000949
-0.08%
$ 948,913 $ 12,257
Dec 31, 10 PM $ 0.000949
+0.58%
$ 948,684 $ 13,112
Dec 31, 9 PM $ 0.000944
-0.47%
$ 943,674 $ 12,918
Dec 31, 8 PM $ 0.00095
+0.05%
$ 950,160 $ 12,817
Dec 31, 7 PM $ 0.000953
-0.45%
$ 953,139 $ 12,736
Dec 31, 6 PM $ 0.000954
-0.06%
$ 953,946 $ 12,584
Dec 31, 5 PM $ 0.000952
-0.47%
$ 952,377 $ 13,671
Dec 31, 4 PM $ 0.00096
+0.25%
$ 959,547 $ 13,916
Dec 31, 3 PM $ 0.000961
-0.52%
$ 960,971 $ 13,905
Dec 31, 2 PM $ 0.000964
+0.03%
$ 964,479 $ 13,915
Dec 31, 1 PM $ 0.000964
-0.21%
$ 964,105 $ 13,565
Dec 31, 12 PM $ 0.000967
+0.20%
$ 967,071 $ 12,883
Dec 31, 11 AM $ 0.000964
-0.12%
$ 963,824 $ 12,127
Dec 31, 10 AM $ 0.00096
-0.07%
$ 959,651 $ 11,259
Dec 31, 9 AM $ 0.000959
-0.34%
$ 958,597 $ 10,337
Dec 31, 8 AM $ 0.000962
+0.61%
$ 962,484 $ 9,391
Dec 31, 7 AM $ 0.000961
-0.13%
$ 960,793 $ 8,345
Dec 31, 6 AM $ 0.00096
+0.39%
$ 959,852 $ 7,379
Dec 31, 5 AM $ 0.000958
+0.36%
$ 958,354 $ 6,364
Dec 31, 4 AM $ 0.000956
-0.16%
$ 956,384 $ 5,279
Dec 31, 3 AM $ 0.000963
+0.45%
$ 962,673 $ 4,964
Dec 31, 2 AM $ 0.000954
+0.01%
$ 954,273 $ 4,948
Dec 31, 1 AM $ 0.000953
+0.23%
$ 952,539 $ 4,919
Dec 31, 12 AM $ 0.000953
+0.29%
$ 953,364 $ 4,887
Dec 30, 11 PM $ 0.000947
-1.00%
$ 946,903 $ 4,951
Dec 30, 10 PM $ 0.000952
-0.11%
$ 951,742 $ 4,064
Dec 30, 9 PM $ 0.000957
-0.46%
$ 956,739 $ 4,117
Dec 30, 8 PM $ 0.000962
+0.24%
$ 962,104 $ 4,215
Dec 30, 7 PM $ 0.000961
+0.00%
$ 960,531 $ 4,284
Dec 30, 6 PM $ 0.00097
-1.66%
$ 969,836 $ 4,152
Dec 30, 5 PM $ 0.000983
-0.92%
$ 983,345 $ 2,741
Dec 30, 4 PM $ 0.000988
+0.92%
$ 988,246 $ 2,506