LinkedNation Historical Data

NATION Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000558
-0.04%
$ 557,978 $ 25,668
Feb 21, 11 AM $ 0.000558
+0.37%
$ 558,227 $ 25,389
Feb 21, 10 AM $ 0.000556
+0.06%
$ 556,175 $ 24,878
Feb 21, 9 AM $ 0.000556
+0.28%
$ 555,917 $ 24,417
Feb 21, 8 AM $ 0.000553
+0.04%
$ 553,019 $ 23,686
Feb 21, 7 AM $ 0.000555
+0.00%
$ -- $ 22,671
Feb 21, 6 AM $ 0.000552
-0.40%
$ 552,242 $ 22,425
Feb 21, 5 AM $ 0.000554
+0.03%
$ 554,050 $ 21,749
Feb 21, 4 AM $ 0.000554
+0.24%
$ 553,939 $ 20,636
Feb 21, 3 AM $ 0.000557
+0.05%
$ 557,473 $ 19,468
Feb 21, 2 AM $ 0.000553
-0.33%
$ 553,147 $ 18,133
Feb 21, 1 AM $ 0.000554
-0.25%
$ 554,196 $ 16,312
Feb 21, 12 AM $ 0.000554
-0.12%
$ 553,684 $ 14,476
Feb 20, 11 PM $ 0.000555
-0.04%
$ 555,415 $ 12,225
Feb 20, 10 PM $ 0.000553
-0.30%
$ 553,188 $ 9,937
Feb 20, 9 PM $ 0.000556
-0.06%
$ 555,706 $ 7,548
Feb 20, 8 PM $ 0.000554
-0.07%
$ 553,773 $ 4,902
Feb 20, 7 PM $ 0.000558
+0.92%
$ 557,874 $ 2,879
Feb 20, 6 PM $ 0.000553
+1.53%
$ 552,766 $ 2,960
Feb 20, 5 PM $ 0.000553
-0.16%
$ 552,550 $ 3,094
Feb 20, 4 PM $ 0.000552
+0.47%
$ 551,809 $ 3,224
Feb 20, 3 PM $ 0.000544
+0.04%
$ 543,621 $ 3,388
Feb 20, 2 PM $ 0.000539
-1.03%
$ 539,474 $ 3,619
Feb 20, 1 PM $ 0.00055
+0.06%
$ 549,964 $ 3,932
Feb 20, 12 PM $ 0.00055
-0.47%
$ 549,670 $ 4,340
Feb 20, 11 AM $ 0.000553
-0.47%
$ 552,892 $ 4,808
Feb 20, 10 AM $ 0.000553
-0.09%
$ 553,253 $ 5,303
Feb 20, 9 AM $ 0.00055
+0.05%
$ 549,731 $ 5,692
Feb 20, 8 AM $ 0.000548
-0.45%
$ 548,111 $ 6,542
Feb 20, 7 AM $ 0.00055
+0.56%
$ 549,853 $ 7,319
Feb 20, 6 AM $ 0.000547
+0.61%
$ 547,182 $ 8,127
Feb 20, 5 AM $ 0.000543
+0.04%
$ 543,007 $ 9,095
Feb 20, 4 AM $ 0.000546
-0.15%
$ 545,917 $ 10,315
Feb 20, 3 AM $ 0.000545
+0.04%
$ 545,117 $ 10,801
Feb 20, 2 AM $ 0.000545
+0.00%
$ 545,362 $ 10,764
Feb 20, 1 AM $ 0.000547
+0.00%
$ -- $ 10,762
Feb 20, 12 AM $ 0.000542
+0.13%
$ 541,710 $ 10,809
Feb 19, 11 PM $ 0.000541
+0.67%
$ 540,616 $ 10,676
Feb 19, 10 PM $ 0.000539
+0.49%
$ 539,373 $ 10,625
Feb 19, 9 PM $ 0.000538
-0.23%
$ 537,590 $ 10,683
Feb 19, 8 PM $ 0.000536
-0.02%
$ 536,206 $ 11,619
Feb 19, 7 PM $ 0.000539
+0.75%
$ 538,846 $ 12,533
Feb 19, 6 PM $ 0.000528
-1.32%
$ 528,250 $ 13,517
Feb 19, 5 PM $ 0.000531
+0.59%
$ 530,978 $ 14,584
Feb 19, 4 PM $ 0.000529
+0.70%
$ 529,088 $ 15,565
Feb 19, 3 PM $ 0.000532
+1.15%
$ 531,787 $ 16,756
Feb 19, 2 PM $ 0.000524
-0.41%
$ 523,679 $ 17,895
Feb 19, 1 PM $ 0.000529
-0.46%
$ 528,833 $ 18,983
Feb 19, 12 PM $ 0.000532
-0.50%
$ 532,364 $ 20,265
Feb 19, 11 AM $ 0.000534
-0.15%
$ 534,162 $ 21,510